| Jun 17 2015 |
15423 |
447.51 |
| Jun 17 2015 |
22596 |
447.51 |
| Jun 10 2015 |
15454 |
447.51 |
| Jun 10 2015 |
22618 |
447.51 |
| Jun 03 2015 |
15419 |
447.51 |
| Jun 03 2015 |
22766 |
447.51 |
| May 27 2015 |
15389 |
447.51 |
| May 27 2015 |
22564 |
447.51 |
| May 20 2015 |
15436 |
447.51 |
| May 20 2015 |
22590 |
447.51 |
| May 13 2015 |
15385 |
447.51 |
| May 13 2015 |
22652 |
447.51 |
| May 06 2015 |
15050 |
447.51 |
| May 06 2015 |
22295 |
447.51 |
| Apr 29 2015 |
15227 |
447.51 |
| Apr 29 2015 |
22538 |
447.51 |
| Apr 22 2015 |
15290 |
447.51 |
| Apr 22 2015 |
22619 |
447.51 |
| Apr 15 2015 |
15202 |
447.51 |
| Apr 15 2015 |
22410 |
447.51 |
| Apr 08 2015 |
15396 |
447.51 |
| Apr 08 2015 |
22504 |
447.51 |
| Apr 01 2015 |
15532 |
447.51 |
| Apr 01 2015 |
22881 |
447.51 |
| Mar 25 2015 |
15363 |
447.51 |
| Mar 25 2015 |
22178 |
447.51 |
| Mar 18 2015 |
15096 |
447.51 |
| Mar 18 2015 |
21594 |
447.51 |
| Mar 11 2015 |
15226 |
447.51 |
| Mar 11 2015 |
22174 |
447.51 |
| Mar 04 2015 |
15441 |
447.51 |
| Mar 04 2015 |
22426 |
447.51 |
| Feb 25 2015 |
15355 |
447.51 |
| Feb 25 2015 |
22422 |
447.51 |
| Feb 18 2015 |
15435 |
447.51 |
| Feb 18 2015 |
22518 |
447.51 |
| Feb 11 2015 |
15497 |
447.51 |
| Feb 11 2015 |
22513 |
447.51 |
| Feb 04 2015 |
15489 |
447.51 |
| Feb 04 2015 |
22541 |
447.51 |
| Jan 28 2015 |
15520 |
447.51 |
| Jan 28 2015 |
22554 |
447.51 |
| Jan 21 2015 |
15495 |
447.51 |
| Jan 21 2015 |
22575 |
447.51 |
| Jan 14 2015 |
15488 |
447.51 |
| Jan 14 2015 |
22587 |
447.51 |
| Jan 07 2015 |
15461 |
447.51 |
| Jan 07 2015 |
22557 |
447.51 |
| Dec 31 2014 |
15460 |
447.51 |
| Dec 31 2014 |
22567 |
447.51 |
| Dec 24 2014 |
15460 |
447.51 |
| Dec 24 2014 |
22567 |
447.51 |
| Dec 17 2014 |
15443 |
447.51 |
| Dec 17 2014 |
22558 |
447.51 |
| Dec 10 2014 |
15443 |
447.51 |
| Dec 10 2014 |
22558 |
447.51 |
| Dec 03 2014 |
15443 |
447.51 |
| Dec 03 2014 |
22558 |
447.51 |
| Nov 26 2014 |
15443 |
447.51 |
| Nov 26 2014 |
22558 |
447.51 |
| Nov 19 2014 |
15443 |
447.51 |
| Nov 19 2014 |
22558 |
447.51 |
| Nov 12 2014 |
15443 |
447.51 |
| Nov 12 2014 |
22558 |
447.51 |
| Nov 05 2014 |
15443 |
447.51 |
| Nov 05 2014 |
22559 |
447.51 |
| Oct 29 2014 |
15443 |
447.51 |
| Oct 29 2014 |
22556 |
447.51 |
| Oct 22 2014 |
15378 |
447.51 |
| Oct 22 2014 |
22567 |
447.51 |
| Oct 15 2014 |
15364 |
447.51 |
| Oct 15 2014 |
22489 |
447.51 |
| Oct 08 2014 |
15344 |
447.51 |
| Oct 08 2014 |
22473 |
447.51 |
| Oct 01 2014 |
15378 |
447.51 |
| Oct 01 2014 |
22506 |
447.51 |
| Sep 24 2014 |
15314 |
447.51 |
| Sep 24 2014 |
22536 |
447.51 |
| Sep 17 2014 |
15375 |
447.51 |
| Sep 17 2014 |
22501 |
447.51 |
| Sep 10 2014 |
15219 |
447.51 |
| Sep 10 2014 |
22515 |
447.51 |
| Sep 03 2014 |
15236 |
447.51 |
| Sep 03 2014 |
22566 |
447.51 |
| Aug 27 2014 |
15337 |
447.51 |
| Aug 27 2014 |
22618 |
447.51 |
| Aug 20 2014 |
15248 |
447.51 |
| Aug 20 2014 |
22652 |
447.51 |
| Aug 13 2014 |
15308 |
447.51 |
| Aug 13 2014 |
22712 |
447.51 |
| Aug 06 2014 |
15370 |
447.51 |
| Aug 06 2014 |
22814 |
447.51 |
| Jul 30 2014 |
15395 |
447.51 |
| Jul 30 2014 |
22986 |
447.51 |
| Jul 23 2014 |
15209 |
447.51 |
| Jul 23 2014 |
22797 |
447.51 |
| Jul 16 2014 |
15204 |
447.51 |
| Jul 16 2014 |
22780 |
447.51 |
| Jul 09 2014 |
15347 |
447.51 |
| Jul 09 2014 |
22815 |
447.51 |
| Jul 02 2014 |
15486 |
447.51 |
| Jul 02 2014 |
23032 |
447.51 |
| Jun 25 2014 |
14775 |
438.34 |
| Jun 25 2014 |
21698 |
438.34 |
| Jun 18 2014 |
14294 |
432.42 |
| Jun 18 2014 |
20798 |
432.42 |
| Jun 11 2014 |
14773 |
436.72 |
| Jun 11 2014 |
21662 |
436.72 |
| Jun 04 2014 |
15058 |
436.72 |
| Jun 04 2014 |
21823 |
436.72 |
| May 28 2014 |
15040 |
436.72 |
| May 28 2014 |
21754 |
436.72 |
| May 21 2014 |
15126 |
436.72 |
| May 21 2014 |
21891 |
436.72 |
| May 14 2014 |
15232 |
436.72 |
| May 14 2014 |
21994 |
436.72 |
| May 07 2014 |
15029 |
436.72 |
| May 07 2014 |
21697 |
436.72 |
| Apr 30 2014 |
15513 |
436.72 |
| Apr 30 2014 |
22200 |
436.72 |
| Apr 23 2014 |
15690 |
436.72 |
| Apr 23 2014 |
22521 |
436.72 |
| Apr 16 2014 |
15576 |
436.72 |
| Apr 16 2014 |
22388 |
436.72 |
| Apr 09 2014 |
15717 |
436.72 |
| Apr 09 2014 |
22757 |
436.72 |
| Apr 02 2014 |
15872 |
436.72 |
| Apr 02 2014 |
22402 |
436.72 |
| Mar 26 2014 |
16204 |
436.72 |
| Mar 26 2014 |
22348 |
436.72 |
| Mar 19 2014 |
16320 |
436.72 |
| Mar 19 2014 |
22327 |
436.72 |
| Mar 12 2014 |
16307 |
436.72 |
| Mar 12 2014 |
22346 |
436.72 |
| Mar 05 2014 |
16330 |
436.72 |
| Mar 05 2014 |
22254 |
436.72 |
| Feb 26 2014 |
16352 |
436.72 |
| Feb 26 2014 |
22229 |
436.72 |
| Feb 19 2014 |
16383 |
436.72 |
| Feb 19 2014 |
22255 |
436.72 |
| Feb 12 2014 |
16388 |
436.72 |
| Feb 12 2014 |
22203 |
436.72 |
| Feb 05 2014 |
16512 |
436.72 |
| Feb 05 2014 |
22304 |
436.72 |
| Jan 29 2014 |
16623 |
436.72 |
| Jan 29 2014 |
22317 |
436.72 |
| Jan 22 2014 |
16576 |
436.72 |
| Jan 22 2014 |
22239 |
436.72 |
| Jan 15 2014 |
16620 |
436.72 |
| Jan 15 2014 |
22285 |
436.72 |
| Jan 08 2014 |
16640 |
436.72 |
| Jan 08 2014 |
22214 |
436.72 |
| Jan 01 2014 |
16642 |
436.72 |
| Jan 01 2014 |
22217 |
436.72 |
| Dec 25 2013 |
16642 |
436.72 |
| Dec 25 2013 |
22219 |
436.72 |
| Dec 18 2013 |
16642 |
436.72 |
| Dec 18 2013 |
22219 |
436.72 |
| Dec 11 2013 |
16642 |
436.72 |
| Dec 11 2013 |
22220 |
436.72 |
| Dec 04 2013 |
16642 |
436.72 |
| Dec 04 2013 |
22221 |
436.72 |
| Nov 27 2013 |
16642 |
436.72 |
| Nov 27 2013 |
22221 |
436.72 |
| Nov 20 2013 |
16642 |
436.72 |
| Nov 20 2013 |
22222 |
436.72 |
| Nov 13 2013 |
16644 |
436.72 |
| Nov 13 2013 |
22223 |
436.72 |
| Nov 06 2013 |
16644 |
436.72 |
| Nov 06 2013 |
22223 |
436.72 |
| Oct 30 2013 |
16642 |
436.72 |
| Oct 30 2013 |
22221 |
436.72 |
| Oct 23 2013 |
16643 |
436.72 |
| Oct 23 2013 |
22218 |
436.72 |
| Oct 16 2013 |
16620 |
436.72 |
| Oct 16 2013 |
22214 |
436.72 |
| Oct 09 2013 |
16614 |
436.72 |
| Oct 09 2013 |
22054 |
436.72 |
| Oct 02 2013 |
16598 |
436.72 |
| Oct 02 2013 |
22086 |
436.72 |
| Sep 25 2013 |
16508 |
436.72 |
| Sep 25 2013 |
22027 |
436.72 |
| Sep 18 2013 |
16417 |
436.72 |
| Sep 18 2013 |
21822 |
436.72 |
| Sep 11 2013 |
16327 |
436.72 |
| Sep 11 2013 |
21688 |
436.72 |
| Sep 04 2013 |
16316 |
436.72 |
| Sep 04 2013 |
21822 |
436.72 |
| Aug 28 2013 |
16290 |
436.72 |
| Aug 28 2013 |
21763 |
436.72 |
| Aug 21 2013 |
16372 |
436.72 |
| Aug 21 2013 |
21910 |
436.72 |
| Aug 14 2013 |
16455 |
436.72 |
| Aug 14 2013 |
21632 |
436.72 |
| Aug 07 2013 |
16659 |
436.72 |
| Aug 07 2013 |
21843 |
436.72 |
| Jul 31 2013 |
16810 |
436.72 |
| Jul 31 2013 |
22068 |
436.72 |
| Jul 24 2013 |
16962 |
436.72 |
| Jul 24 2013 |
22195 |
436.72 |
| Jul 17 2013 |
17030 |
436.72 |
| Jul 17 2013 |
22278 |
436.72 |
| Jul 10 2013 |
17192 |
436.72 |
| Jul 10 2013 |
22513 |
436.72 |
| Jul 03 2013 |
17333 |
436.72 |
| Jul 03 2013 |
22497 |
436.72 |
| Jun 26 2013 |
18527 |
445.08 |
| Jun 26 2013 |
23927 |
445.08 |
| Jun 19 2013 |
23061 |
485.29 |
| Jun 19 2013 |
29848 |
485.29 |
| Jun 12 2013 |
29577 |
583.29 |
| Jun 12 2013 |
39946 |
583.29 |
| Jun 05 2013 |
29079 |
583.29 |
| Jun 05 2013 |
39474 |
583.29 |
| May 29 2013 |
29186 |
583.29 |
| May 29 2013 |
39523 |
583.29 |
| May 22 2013 |
29644 |
583.29 |
| May 22 2013 |
40311 |
583.29 |
| May 15 2013 |
29800 |
583.29 |
| May 15 2013 |
40335 |
583.29 |
| May 08 2013 |
29660 |
583.29 |
| May 08 2013 |
40274 |
583.29 |
| May 01 2013 |
29738 |
583.29 |
| May 01 2013 |
40540 |
583.29 |
| Apr 24 2013 |
29718 |
583.29 |
| Apr 24 2013 |
40211 |
583.29 |
| Apr 17 2013 |
29522 |
583.29 |
| Apr 17 2013 |
40278 |
583.29 |
| Apr 10 2013 |
28954 |
583.29 |
| Apr 10 2013 |
39960 |
583.29 |
| Apr 03 2013 |
28615 |
583.29 |
| Apr 03 2013 |
39727 |
583.29 |
| Mar 27 2013 |
28687 |
583.29 |
| Mar 27 2013 |
39934 |
583.29 |
| Mar 20 2013 |
28129 |
583.29 |
| Mar 20 2013 |
39803 |
583.29 |
| Mar 13 2013 |
39631 |
583.29 |
| Oct 19 2012 |
24781 |
583.29 |
| Oct 19 2012 |
38821 |
583.29 |
| Sep 23 2012 |
24537 |
583.29 |
| Sep 23 2012 |
38232 |
583.29 |
| Aug 31 2012 |
23856 |
583.29 |
| Aug 31 2012 |
37271 |
583.29 |
| Aug 24 2012 |
23405 |
583.29 |
| Aug 24 2012 |
36789 |
583.29 |
| Aug 10 2012 |
22315 |
583.29 |
| Aug 10 2012 |
35528 |
583.29 |
| Aug 03 2012 |
21860 |
583.29 |
| Aug 03 2012 |
34921 |
583.29 |
| Jul 27 2012 |
21065 |
583.29 |
| Jul 27 2012 |
34113 |
583.29 |
| Jul 06 2012 |
19780 |
583.29 |
| Jul 06 2012 |
32870 |
583.29 |
| Jun 22 2012 |
18469 |
612.31 |
| Jun 22 2012 |
32534 |
612.31 |
| Apr 13 2012 |
9635 |
498.8 |
| Apr 13 2012 |
20524 |
498.8 |
| Apr 06 2012 |
9049 |
498.8 |
| Apr 06 2012 |
19994 |
498.8 |
| Mar 27 2012 |
8674 |
498.8 |
| Mar 27 2012 |
19577 |
498.8 |
| Sep 23 2011 |
11385 |
498.8 |
| Sep 23 2011 |
16915 |
498.8 |
| Sep 16 2011 |
11314 |
498.8 |
| Sep 16 2011 |
16870 |
498.8 |
| Sep 10 2011 |
11075 |
498.8 |
| Sep 10 2011 |
16517 |
498.8 |
| Sep 02 2011 |
11010 |
498.8 |
| Sep 02 2011 |
16388 |
498.8 |
| Aug 26 2011 |
11003 |
498.8 |
| Aug 26 2011 |
16362 |
498.8 |
| Aug 19 2011 |
10577 |
498.8 |
| Aug 19 2011 |
15388 |
498.8 |
| Aug 12 2011 |
10311 |
498.8 |
| Aug 12 2011 |
15195 |
498.8 |
| Aug 05 2011 |
10153 |
498.8 |
| Aug 05 2011 |
15061 |
498.8 |
| Jul 29 2011 |
10044 |
498.8 |
| Jul 29 2011 |
14912 |
498.8 |
| Jul 22 2011 |
9381 |
498.8 |
| Jul 22 2011 |
14269 |
498.8 |
| Jul 15 2011 |
8864 |
498.8 |
| Jul 15 2011 |
13616 |
498.8 |
| Jul 08 2011 |
7900 |
498.8 |
| Jul 08 2011 |
12842 |
498.8 |
| Jul 01 2011 |
5773 |
498.8 |
| Jul 01 2011 |
10341 |
498.8 |
| Apr 01 2011 |
4536 |
422.34 |
| Apr 01 2011 |
6950 |
422.34 |
| Oct 15 2010 |
7008 |
430.76 |
| Oct 15 2010 |
9780 |
430.76 |
| Aug 15 2010 |
6761 |
430.76 |
| Aug 15 2010 |
9535 |
430.76 |
| Aug 01 2010 |
6265 |
430.76 |
| Aug 01 2010 |
9095 |
430.76 |
| Jul 15 2010 |
6007 |
430.76 |
| Jul 15 2010 |
8546 |
430.76 |
| Jul 01 2010 |
6119 |
430.76 |
| Jul 01 2010 |
8895 |
430.76 |
| Jun 15 2010 |
6047 |
439.18 |
| Jun 15 2010 |
8961 |
439.18 |
| Jun 01 2010 |
5285 |
439.18 |
| Jun 01 2010 |
8335 |
439.18 |
| May 27 2010 |
4688 |
439.18 |
| May 27 2010 |
7622 |
439.18 |
