| Apr 19 2024 |
9348 |
578.4 |
| Apr 19 2024 |
17706 |
578.4 |
| Apr 17 2024 |
9291 |
578.4 |
| Apr 17 2024 |
17650 |
578.4 |
| Apr 10 2024 |
9339 |
578.4 |
| Apr 10 2024 |
17774 |
578.4 |
| Apr 03 2024 |
9302 |
578.4 |
| Apr 03 2024 |
17526 |
578.4 |
| Mar 27 2024 |
9264 |
578.4 |
| Mar 27 2024 |
17577 |
578.4 |
| Mar 21 2024 |
9283 |
578.4 |
| Mar 21 2024 |
17304 |
578.4 |
| Mar 14 2024 |
9277 |
578.4 |
| Mar 14 2024 |
17355 |
578.4 |
| Mar 07 2024 |
9330 |
578.4 |
| Mar 07 2024 |
17433 |
578.4 |
| Feb 29 2024 |
9339 |
578.4 |
| Feb 29 2024 |
17443 |
578.4 |
| Feb 22 2024 |
9295 |
578.4 |
| Feb 22 2024 |
17451 |
578.4 |
| Feb 15 2024 |
9315 |
578.4 |
| Feb 15 2024 |
17401 |
578.4 |
| Feb 08 2024 |
9271 |
578.4 |
| Feb 08 2024 |
17413 |
578.4 |
| Feb 01 2024 |
9290 |
578.4 |
| Feb 01 2024 |
17358 |
578.4 |
| Jan 25 2024 |
9261 |
578.4 |
| Jan 25 2024 |
17248 |
578.4 |
| Jan 18 2024 |
9246 |
578.4 |
| Jan 18 2024 |
17252 |
578.4 |
| Jan 11 2024 |
9237 |
578.4 |
| Jan 11 2024 |
17240 |
578.4 |
| Jan 04 2024 |
9245 |
578.4 |
| Jan 04 2024 |
16821 |
578.4 |
| Dec 28 2023 |
9242 |
578.4 |
| Dec 28 2023 |
16793 |
578.4 |
| Dec 21 2023 |
9242 |
578.4 |
| Dec 21 2023 |
16793 |
578.4 |
| Dec 14 2023 |
9239 |
578.4 |
| Dec 14 2023 |
16763 |
578.4 |
| Dec 07 2023 |
9240 |
578.4 |
| Dec 07 2023 |
16763 |
578.4 |
| Nov 30 2023 |
9241 |
578.4 |
| Nov 30 2023 |
16764 |
578.4 |
| Nov 23 2023 |
9241 |
578.4 |
| Nov 23 2023 |
16732 |
578.4 |
| Nov 16 2023 |
9177 |
578.4 |
| Nov 16 2023 |
16587 |
578.4 |
| Nov 09 2023 |
9174 |
578.4 |
| Nov 09 2023 |
16451 |
578.4 |
| Nov 02 2023 |
9174 |
578.4 |
| Nov 02 2023 |
16440 |
578.4 |
| Oct 26 2023 |
9184 |
578.4 |
| Oct 26 2023 |
16446 |
578.4 |
| Oct 19 2023 |
9167 |
578.4 |
| Oct 19 2023 |
16382 |
578.4 |
| Oct 12 2023 |
9162 |
578.4 |
| Oct 12 2023 |
16314 |
578.4 |
| Oct 05 2023 |
9195 |
578.4 |
| Oct 05 2023 |
16005 |
578.4 |
| Sep 28 2023 |
9187 |
578.4 |
| Sep 28 2023 |
15830 |
578.4 |
| Sep 21 2023 |
9088 |
578.4 |
| Sep 21 2023 |
15750 |
578.4 |
| Sep 14 2023 |
9128 |
578.4 |
| Sep 14 2023 |
15928 |
578.4 |
| Sep 07 2023 |
9274 |
578.4 |
| Sep 07 2023 |
16239 |
578.4 |
| Aug 31 2023 |
9258 |
578.4 |
| Aug 31 2023 |
16313 |
578.4 |
| Aug 24 2023 |
9253 |
578.4 |
| Aug 24 2023 |
16064 |
578.4 |
| Aug 17 2023 |
9417 |
578.4 |
| Aug 17 2023 |
16203 |
578.4 |
| Aug 10 2023 |
9538 |
578.4 |
| Aug 10 2023 |
16228 |
578.4 |
| Aug 03 2023 |
9490 |
578.4 |
| Aug 03 2023 |
16203 |
578.4 |
| Jul 27 2023 |
9587 |
578.4 |
| Jul 27 2023 |
16271 |
578.4 |
| Jul 20 2023 |
9883 |
578.4 |
| Jul 20 2023 |
15899 |
578.4 |
| Jul 13 2023 |
9937 |
578.4 |
| Jul 13 2023 |
15925 |
578.4 |
| Jul 06 2023 |
10023 |
578.4 |
| Jul 06 2023 |
15951 |
578.4 |
| Jun 29 2023 |
10082 |
578.4 |
| Jun 29 2023 |
16004 |
578.4 |
| Jun 22 2023 |
10132 |
578.4 |
| Jun 22 2023 |
16047 |
578.4 |
| Jun 15 2023 |
10217 |
578.4 |
| Jun 15 2023 |
15851 |
578.4 |
| Jun 08 2023 |
10230 |
578.4 |
| Jun 08 2023 |
15853 |
578.4 |
| Jun 01 2023 |
10235 |
578.4 |
| Jun 01 2023 |
15924 |
578.4 |
| May 25 2023 |
10242 |
578.4 |
| May 25 2023 |
15339 |
578.4 |
| May 18 2023 |
10251 |
578.4 |
| May 18 2023 |
15417 |
578.4 |
| May 11 2023 |
10201 |
578.4 |
| May 11 2023 |
15452 |
578.4 |
| May 04 2023 |
10087 |
578.4 |
| May 04 2023 |
15172 |
578.4 |
| Apr 27 2023 |
10038 |
578.4 |
| Apr 27 2023 |
15016 |
578.4 |
| Apr 20 2023 |
9971 |
578.4 |
| Apr 20 2023 |
15011 |
578.4 |
| Apr 13 2023 |
9945 |
578.4 |
| Apr 13 2023 |
15004 |
578.4 |
| Apr 06 2023 |
9951 |
578.4 |
| Apr 06 2023 |
14639 |
578.4 |
| Mar 30 2023 |
9880 |
578.4 |
| Mar 30 2023 |
14250 |
578.4 |
| Mar 23 2023 |
9877 |
578.4 |
| Mar 23 2023 |
14233 |
578.4 |
| Mar 16 2023 |
9819 |
578.4 |
| Mar 16 2023 |
14140 |
578.4 |
| Mar 09 2023 |
9826 |
578.4 |
| Mar 09 2023 |
14083 |
578.4 |
| Mar 02 2023 |
9682 |
578.4 |
| Mar 02 2023 |
13978 |
578.4 |
| Feb 23 2023 |
9677 |
578.4 |
| Feb 23 2023 |
14009 |
578.4 |
| Feb 16 2023 |
9651 |
578.4 |
| Feb 16 2023 |
13978 |
578.4 |
| Feb 09 2023 |
9644 |
578.4 |
| Feb 09 2023 |
13875 |
578.4 |
| Feb 02 2023 |
9622 |
578.4 |
| Feb 02 2023 |
13801 |
578.4 |
| Jan 26 2023 |
9583 |
578.4 |
| Jan 26 2023 |
13680 |
578.4 |
| Jan 19 2023 |
9541 |
578.4 |
| Jan 19 2023 |
13638 |
578.4 |
| Jan 12 2023 |
9525 |
578.4 |
| Jan 12 2023 |
13624 |
578.4 |
| Jan 05 2023 |
9525 |
578.4 |
| Jan 05 2023 |
13655 |
578.4 |
| Dec 29 2022 |
9526 |
578.4 |
| Dec 29 2022 |
13656 |
578.4 |
| Dec 22 2022 |
9526 |
578.4 |
| Dec 22 2022 |
13656 |
578.4 |
| Dec 15 2022 |
9522 |
578.4 |
| Dec 15 2022 |
13649 |
578.4 |
| Dec 08 2022 |
9525 |
578.4 |
| Dec 08 2022 |
13653 |
578.4 |
| Dec 01 2022 |
9525 |
578.4 |
| Dec 01 2022 |
13653 |
578.4 |
| Nov 24 2022 |
9525 |
578.4 |
| Nov 24 2022 |
13662 |
578.4 |
| Nov 17 2022 |
9507 |
578.4 |
| Nov 17 2022 |
13633 |
578.4 |
| Nov 10 2022 |
9508 |
578.4 |
| Nov 10 2022 |
13633 |
578.4 |
| Nov 03 2022 |
9506 |
578.4 |
| Nov 03 2022 |
13598 |
578.4 |
| Oct 27 2022 |
9499 |
578.4 |
| Oct 27 2022 |
13590 |
578.4 |
| Oct 20 2022 |
9506 |
578.4 |
| Oct 20 2022 |
13674 |
578.4 |
| Oct 13 2022 |
9506 |
578.4 |
| Oct 13 2022 |
13532 |
578.4 |
| Oct 06 2022 |
9532 |
578.4 |
| Oct 06 2022 |
13486 |
578.4 |
| Sep 29 2022 |
9559 |
578.4 |
| Sep 29 2022 |
13476 |
578.4 |
| Sep 22 2022 |
9532 |
578.4 |
| Sep 22 2022 |
13418 |
578.4 |
| Sep 15 2022 |
9519 |
578.4 |
| Sep 15 2022 |
13466 |
578.4 |
| Sep 08 2022 |
9469 |
578.4 |
| Sep 08 2022 |
13542 |
578.4 |
| Sep 01 2022 |
9385 |
578.4 |
| Sep 01 2022 |
13564 |
578.4 |
| Aug 25 2022 |
9331 |
578.4 |
| Aug 25 2022 |
13498 |
578.4 |
| Aug 18 2022 |
9340 |
578.4 |
| Aug 18 2022 |
13500 |
578.4 |
| Aug 11 2022 |
9305 |
578.4 |
| Aug 11 2022 |
13378 |
578.4 |
| Aug 04 2022 |
9304 |
578.4 |
| Aug 04 2022 |
13376 |
578.4 |
| Jul 28 2022 |
9196 |
578.4 |
| Jul 28 2022 |
13219 |
578.4 |
| Jul 21 2022 |
9133 |
578.4 |
| Jul 21 2022 |
13127 |
578.4 |
| Jul 14 2022 |
9139 |
578.4 |
| Jul 14 2022 |
13102 |
578.4 |
| Jul 07 2022 |
9367 |
614.38 |
| Jul 07 2022 |
13424 |
614.38 |
| Jun 30 2022 |
9354 |
614.38 |
| Jun 30 2022 |
13391 |
614.38 |
| Jun 23 2022 |
9396 |
614.38 |
| Jun 23 2022 |
13390 |
614.38 |
| Jul 01 2021 |
2861 |
408.83 |
| Jul 01 2021 |
3057 |
408.83 |
| Jun 24 2021 |
2865 |
408.83 |
| Jun 24 2021 |
2987 |
408.83 |
| Jun 17 2021 |
2791 |
408.83 |
| Jun 17 2021 |
2828 |
408.83 |
| Jun 10 2021 |
2764 |
408.83 |
| Jun 10 2021 |
8886 |
602.44 |
| Jun 10 2021 |
8229 |
505.63 |
| Jun 03 2021 |
7992 |
505.63 |
| May 27 2021 |
2678 |
408.83 |
| May 27 2021 |
8772 |
602.44 |
| May 27 2021 |
8011 |
505.63 |
| May 07 2021 |
21417 |
526.95 |
| Jul 03 2020 |
2924 |
408.83 |
| Jul 03 2020 |
4476 |
408.83 |
| Jun 26 2020 |
3096 |
408.83 |
| Jun 26 2020 |
4760 |
408.83 |
| Jun 19 2020 |
3189 |
408.83 |
| Jun 19 2020 |
4987 |
408.83 |
| Jun 12 2020 |
13443 |
602.44 |
| Jun 12 2020 |
3324 |
408.83 |
| Jun 12 2020 |
13975 |
505.63 |
| Jun 05 2020 |
14123 |
602.44 |
| Jun 05 2020 |
3395 |
408.83 |
| Jun 05 2020 |
14415 |
505.63 |
| May 29 2020 |
14644 |
602.44 |
| May 29 2020 |
3518 |
408.83 |
| May 29 2020 |
14855 |
505.63 |
| May 22 2020 |
9179 |
489.21 |
| May 22 2020 |
15225 |
602.44 |
| May 22 2020 |
17060 |
526.95 |
| May 15 2020 |
15557 |
602.44 |
| May 15 2020 |
9642 |
489.21 |
| May 15 2020 |
17588 |
526.95 |
| May 08 2020 |
15922 |
602.44 |
| May 08 2020 |
9875 |
489.21 |
| May 08 2020 |
18030 |
526.95 |
| May 01 2020 |
11663 |
509.18 |
| May 01 2020 |
16710 |
602.44 |
| May 01 2020 |
19257 |
532.49 |
| Apr 24 2020 |
17331 |
602.44 |
| Apr 24 2020 |
12145 |
509.18 |
| Apr 24 2020 |
20631 |
532.49 |
| Apr 17 2020 |
12568 |
509.18 |
| Apr 17 2020 |
17469 |
602.44 |
| Apr 17 2020 |
21039 |
532.49 |
| Apr 10 2020 |
12944 |
509.18 |
| Apr 10 2020 |
17913 |
602.44 |
| Apr 10 2020 |
21507 |
532.49 |
| Apr 03 2020 |
18331 |
602.44 |
| Apr 03 2020 |
13439 |
509.18 |
| Apr 03 2020 |
22058 |
532.49 |
| Mar 27 2020 |
18777 |
602.44 |
| Mar 27 2020 |
13918 |
509.18 |
| Mar 27 2020 |
22636 |
532.49 |
| Mar 20 2020 |
19065 |
602.44 |
| Mar 20 2020 |
14187 |
509.18 |
| Mar 20 2020 |
22948 |
532.49 |
| Mar 13 2020 |
14436 |
509.18 |
| Mar 13 2020 |
19245 |
602.44 |
| Mar 13 2020 |
23257 |
532.49 |
| Mar 06 2020 |
19415 |
602.44 |
| Mar 06 2020 |
14700 |
509.18 |
| Mar 06 2020 |
23488 |
532.49 |
| Feb 28 2020 |
19405 |
602.44 |
| Feb 28 2020 |
14700 |
509.18 |
| Feb 28 2020 |
23479 |
532.49 |
| Feb 21 2020 |
14500 |
509.18 |
| Feb 21 2020 |
19205 |
602.44 |
| Feb 21 2020 |
23278 |
532.49 |
| Feb 14 2020 |
19254 |
602.44 |
| Feb 14 2020 |
14554 |
509.18 |
| Feb 14 2020 |
23341 |
532.49 |
| Feb 07 2020 |
19150 |
602.44 |
| Feb 07 2020 |
14489 |
509.18 |
| Feb 07 2020 |
23161 |
532.49 |
| Jan 31 2020 |
19194 |
602.44 |
| Jan 31 2020 |
14578 |
509.18 |
| Jan 31 2020 |
23229 |
532.49 |
| Jan 24 2020 |
14591 |
509.18 |
| Jan 24 2020 |
19235 |
602.44 |
| Jan 24 2020 |
23271 |
532.49 |
| Jan 17 2020 |
19056 |
602.44 |
| Jan 17 2020 |
14606 |
509.18 |
| Jan 17 2020 |
23139 |
532.49 |
| Jan 10 2020 |
19055 |
602.44 |
| Jan 10 2020 |
14606 |
509.18 |
| Jan 10 2020 |
23136 |
532.49 |
| Jan 03 2020 |
19063 |
602.44 |
| Jan 03 2020 |
14608 |
509.18 |
| Jan 03 2020 |
23146 |
532.49 |
| Dec 27 2019 |
19051 |
602.44 |
| Dec 27 2019 |
14608 |
509.18 |
| Dec 27 2019 |
23142 |
532.49 |
| Dec 20 2019 |
19051 |
602.44 |
| Dec 20 2019 |
14608 |
509.18 |
| Dec 20 2019 |
23142 |
532.49 |
| Dec 13 2019 |
19052 |
602.44 |
| Dec 13 2019 |
14609 |
509.18 |
| Dec 13 2019 |
23143 |
532.49 |
| Dec 06 2019 |
14609 |
509.18 |
| Dec 06 2019 |
19040 |
602.44 |
| Dec 06 2019 |
23130 |
532.49 |
| Nov 29 2019 |
18968 |
602.44 |
| Nov 29 2019 |
14609 |
509.18 |
| Nov 29 2019 |
23105 |
532.49 |
| Nov 22 2019 |
18968 |
602.44 |
| Nov 22 2019 |
14609 |
509.18 |
| Nov 22 2019 |
23105 |
532.49 |
| Nov 15 2019 |
14609 |
509.18 |
| Nov 15 2019 |
18969 |
602.44 |
| Nov 15 2019 |
23110 |
532.49 |
| Nov 08 2019 |
18986 |
602.44 |
| Nov 08 2019 |
14550 |
509.18 |
| Nov 08 2019 |
23027 |
532.49 |
| Nov 01 2019 |
14257 |
509.18 |
| Nov 01 2019 |
18962 |
602.44 |
| Nov 01 2019 |
22717 |
532.49 |
| Oct 25 2019 |
14257 |
509.18 |
| Oct 25 2019 |
18982 |
602.44 |
| Oct 25 2019 |
22734 |
532.49 |
| Oct 18 2019 |
18982 |
602.44 |
| Oct 18 2019 |
14335 |
509.18 |
| Oct 18 2019 |
22788 |
532.49 |
| Oct 11 2019 |
18990 |
602.44 |
| Oct 11 2019 |
14287 |
509.18 |
| Oct 11 2019 |
22742 |
532.49 |
| Oct 04 2019 |
19021 |
602.44 |
| Oct 04 2019 |
14253 |
509.18 |
| Oct 04 2019 |
22698 |
532.49 |
| Sep 27 2019 |
14256 |
509.18 |
| Sep 27 2019 |
19033 |
602.44 |
| Sep 27 2019 |
22824 |
532.49 |
| Sep 20 2019 |
19055 |
602.44 |
| Sep 20 2019 |
14207 |
509.18 |
| Sep 20 2019 |
22791 |
532.49 |
| Sep 13 2019 |
19060 |
602.44 |
| Sep 13 2019 |
14294 |
509.18 |
| Sep 13 2019 |
22834 |
532.49 |
| Sep 06 2019 |
14576 |
509.18 |
| Sep 06 2019 |
19079 |
602.44 |
| Sep 06 2019 |
23246 |
532.49 |
| Aug 30 2019 |
19283 |
602.44 |
| Aug 30 2019 |
14650 |
509.18 |
| Aug 30 2019 |
23406 |
532.49 |
| Aug 23 2019 |
19406 |
602.44 |
| Aug 23 2019 |
14852 |
509.18 |
| Aug 23 2019 |
23691 |
532.49 |
| Aug 16 2019 |
19347 |
602.44 |
| Aug 16 2019 |
14752 |
509.18 |
| Aug 16 2019 |
23619 |
532.49 |
| Aug 09 2019 |
14824 |
509.18 |
| Aug 09 2019 |
19415 |
602.44 |
| Aug 09 2019 |
23714 |
532.49 |
| Aug 02 2019 |
19603 |
602.44 |
| Aug 02 2019 |
14949 |
509.18 |
| Aug 02 2019 |
23879 |
532.49 |
| Jul 26 2019 |
19729 |
602.44 |
| Jul 26 2019 |
14925 |
509.18 |
| Jul 26 2019 |
23987 |
532.49 |
| Jul 19 2019 |
19810 |
602.44 |
| Jul 19 2019 |
15184 |
509.18 |
| Jul 19 2019 |
24180 |
532.49 |
| Jul 12 2019 |
19919 |
602.44 |
| Jul 12 2019 |
15147 |
509.18 |
| Jul 12 2019 |
24256 |
532.49 |
| Jul 05 2019 |
20405 |
602.44 |
| Jul 05 2019 |
18614 |
559.36 |
| Jul 05 2019 |
27862 |
573.72 |
| Jun 28 2019 |
20636 |
602.44 |
| Jun 28 2019 |
18730 |
559.36 |
| Jun 28 2019 |
28096 |
573.72 |
| Jun 21 2019 |
18694 |
559.36 |
| Jun 21 2019 |
20585 |
602.44 |
| Jun 21 2019 |
27888 |
573.72 |
| Jun 14 2019 |
18618 |
559.36 |
| Jun 14 2019 |
27053 |
559.36 |
| Jun 07 2019 |
18752 |
559.36 |
| Jun 07 2019 |
27306 |
559.36 |
| May 31 2019 |
18730 |
559.36 |
| May 31 2019 |
27209 |
559.36 |
| May 24 2019 |
18137 |
549.12 |
| May 24 2019 |
26449 |
549.12 |
| May 17 2019 |
18181 |
549.12 |
| May 17 2019 |
26437 |
549.12 |
| May 10 2019 |
18314 |
549.12 |
| May 10 2019 |
20507 |
585.24 |
| May 10 2019 |
27799 |
567.18 |
| May 03 2019 |
20545 |
585.24 |
| May 03 2019 |
28882 |
585.24 |
| Apr 26 2019 |
20523 |
585.24 |
| Apr 26 2019 |
14923 |
498.4 |
| Apr 26 2019 |
25234 |
541.82 |
| Apr 19 2019 |
20689 |
585.24 |
| Apr 19 2019 |
14884 |
498.4 |
| Apr 19 2019 |
25198 |
541.82 |
| Apr 18 2019 |
14892 |
498.4 |
| Apr 18 2019 |
20727 |
585.24 |
| Apr 12 2019 |
20956 |
585.24 |
| Apr 12 2019 |
14886 |
498.4 |
| Apr 12 2019 |
25295 |
541.82 |
| Apr 05 2019 |
20508 |
585.24 |
| Apr 05 2019 |
14354 |
498.4 |
| Apr 05 2019 |
24633 |
541.82 |
| Mar 29 2019 |
20265 |
585.24 |
| Mar 29 2019 |
14247 |
498.4 |
| Mar 29 2019 |
24400 |
541.82 |
| Mar 22 2019 |
13980 |
498.4 |
| Mar 22 2019 |
19901 |
585.24 |
| Mar 22 2019 |
24025 |
541.82 |
| Mar 15 2019 |
19757 |
585.24 |
| Mar 15 2019 |
14090 |
498.4 |
| Mar 15 2019 |
23948 |
541.82 |
| Mar 08 2019 |
19583 |
585.24 |
| Mar 08 2019 |
13868 |
498.4 |
| Mar 08 2019 |
23622 |
541.82 |
| Mar 01 2019 |
19617 |
585.24 |
| Mar 01 2019 |
13952 |
498.4 |
| Mar 01 2019 |
23728 |
541.82 |
| Feb 22 2019 |
14018 |
498.4 |
| Feb 22 2019 |
19628 |
585.24 |
| Feb 22 2019 |
23814 |
541.82 |
| Feb 15 2019 |
19573 |
585.24 |
| Feb 15 2019 |
13911 |
498.4 |
| Feb 15 2019 |
23563 |
541.82 |
| Feb 08 2019 |
19352 |
585.24 |
| Feb 08 2019 |
13853 |
498.4 |
| Feb 08 2019 |
23326 |
541.82 |
| Feb 01 2019 |
19374 |
585.24 |
| Feb 01 2019 |
13866 |
498.4 |
| Feb 01 2019 |
23322 |
541.82 |
| Jan 25 2019 |
19358 |
585.24 |
| Jan 25 2019 |
13892 |
498.4 |
| Jan 25 2019 |
23355 |
541.82 |
| Jan 18 2019 |
19370 |
585.24 |
| Jan 18 2019 |
13951 |
498.4 |
| Jan 18 2019 |
23391 |
541.82 |
| Jan 11 2019 |
19337 |
585.24 |
| Jan 11 2019 |
13951 |
498.4 |
| Jan 11 2019 |
23370 |
541.82 |
| Jan 04 2019 |
13952 |
498.4 |
| Jan 04 2019 |
19357 |
585.24 |
| Jan 04 2019 |
23382 |
541.82 |
| Dec 28 2018 |
19357 |
585.24 |
| Dec 28 2018 |
13952 |
498.4 |
| Dec 28 2018 |
23382 |
541.82 |
| Dec 21 2018 |
19357 |
585.24 |
| Dec 21 2018 |
13952 |
498.4 |
| Dec 21 2018 |
23382 |
541.82 |
| Dec 14 2018 |
13952 |
498.4 |
| Dec 14 2018 |
19357 |
585.24 |
| Dec 14 2018 |
23382 |
541.82 |
| Dec 07 2018 |
19341 |
585.24 |
| Dec 07 2018 |
13952 |
498.4 |
| Dec 07 2018 |
23370 |
541.82 |
| Nov 30 2018 |
13952 |
498.4 |
| Nov 30 2018 |
19341 |
585.24 |
| Nov 30 2018 |
23370 |
541.82 |
| Nov 23 2018 |
13952 |
498.4 |
| Nov 23 2018 |
19341 |
585.24 |
| Nov 23 2018 |
23370 |
541.82 |
| Nov 16 2018 |
19341 |
585.24 |
| Nov 16 2018 |
13952 |
498.4 |
| Nov 16 2018 |
23370 |
541.82 |
| Nov 09 2018 |
19341 |
585.24 |
| Nov 09 2018 |
13953 |
498.4 |
| Nov 09 2018 |
23371 |
541.82 |
| Nov 02 2018 |
19341 |
585.24 |
| Nov 02 2018 |
13953 |
498.4 |
| Nov 02 2018 |
23334 |
541.82 |
| Oct 26 2018 |
13948 |
498.4 |
| Oct 26 2018 |
19341 |
585.24 |
| Oct 26 2018 |
23325 |
541.82 |
| Oct 19 2018 |
19341 |
585.24 |
| Oct 19 2018 |
13973 |
498.4 |
| Oct 19 2018 |
23358 |
541.82 |
| Oct 12 2018 |
19309 |
585.24 |
| Oct 12 2018 |
13920 |
498.4 |
| Oct 12 2018 |
23292 |
541.82 |
| Oct 05 2018 |
13942 |
498.4 |
| Oct 05 2018 |
19259 |
585.24 |
| Oct 05 2018 |
23417 |
541.82 |
| Sep 28 2018 |
19264 |
585.24 |
| Sep 28 2018 |
13614 |
498.4 |
| Sep 28 2018 |
22868 |
541.82 |
| Sep 21 2018 |
19193 |
585.24 |
| Sep 21 2018 |
13580 |
498.4 |
| Sep 21 2018 |
22820 |
541.82 |
| Sep 14 2018 |
19284 |
585.24 |
| Sep 14 2018 |
13644 |
498.4 |
| Sep 14 2018 |
22890 |
541.82 |
| Sep 07 2018 |
13896 |
498.4 |
| Sep 07 2018 |
19434 |
585.24 |
| Sep 07 2018 |
23327 |
541.82 |
| Aug 31 2018 |
13929 |
498.4 |
| Aug 31 2018 |
19544 |
585.24 |
| Aug 31 2018 |
23407 |
541.82 |
| Aug 24 2018 |
13986 |
498.4 |
| Aug 24 2018 |
19345 |
585.24 |
| Aug 24 2018 |
23377 |
541.82 |
| Aug 17 2018 |
19670 |
585.24 |
| Aug 17 2018 |
13919 |
498.4 |
| Aug 17 2018 |
23683 |
541.82 |
| Aug 10 2018 |
19646 |
585.24 |
| Aug 10 2018 |
13927 |
498.4 |
| Aug 10 2018 |
23782 |
541.82 |
| Aug 03 2018 |
19834 |
585.24 |
| Aug 03 2018 |
14125 |
498.4 |
| Aug 03 2018 |
23992 |
541.82 |
| Jul 27 2018 |
17471 |
535.41 |
| Jul 27 2018 |
14284 |
498.4 |
| Jul 27 2018 |
22405 |
523.07 |
| Jul 20 2018 |
17706 |
535.41 |
| Jul 20 2018 |
14241 |
498.4 |
| Jul 20 2018 |
22682 |
523.07 |
| Jul 13 2018 |
14456 |
498.4 |
| Jul 13 2018 |
17464 |
535.41 |
| Jul 13 2018 |
22469 |
523.07 |
| Jul 06 2018 |
17521 |
535.41 |
| Jul 06 2018 |
14302 |
498.4 |
| Jul 06 2018 |
22293 |
523.07 |
| Jun 29 2018 |
14314 |
498.4 |
| Jun 29 2018 |
17460 |
535.41 |
| Jun 29 2018 |
22253 |
523.07 |
| Jun 22 2018 |
17796 |
535.41 |
| Jun 22 2018 |
14578 |
498.4 |
| Jun 22 2018 |
22599 |
523.07 |
| Jun 15 2018 |
14687 |
498.4 |
| Jun 15 2018 |
16631 |
519.59 |
| Jun 15 2018 |
21880 |
515.35 |
| Jun 08 2018 |
16828 |
519.59 |
| Jun 08 2018 |
14768 |
498.4 |
| Jun 08 2018 |
22083 |
515.35 |
| Jun 01 2018 |
15180 |
498.4 |
| Jun 01 2018 |
16973 |
519.59 |
| Jun 01 2018 |
22489 |
515.35 |
| May 25 2018 |
17029 |
519.59 |
| May 25 2018 |
15233 |
498.4 |
| May 25 2018 |
22653 |
515.35 |
| May 18 2018 |
15370 |
498.4 |
| May 18 2018 |
17048 |
519.59 |
| May 18 2018 |
22717 |
515.35 |
| May 11 2018 |
15270 |
497.71 |
| May 11 2018 |
15413 |
498.4 |
| May 11 2018 |
20950 |
497.88 |
| May 04 2018 |
15471 |
497.71 |
| May 04 2018 |
12947 |
467.81 |
| May 04 2018 |
19716 |
485.75 |
| Apr 27 2018 |
15512 |
497.71 |
| Apr 27 2018 |
8767 |
428.48 |
| Apr 27 2018 |
18979 |
480.4 |
| Apr 20 2018 |
15677 |
497.71 |
| Apr 20 2018 |
8756 |
428.48 |
| Apr 20 2018 |
19092 |
480.4 |
| Apr 13 2018 |
15646 |
497.71 |
| Apr 13 2018 |
8695 |
428.48 |
| Apr 13 2018 |
19015 |
480.4 |
| Apr 06 2018 |
15541 |
497.71 |
| Apr 06 2018 |
10441 |
443.11 |
| Apr 06 2018 |
18551 |
475.87 |
| Mar 30 2018 |
15640 |
497.71 |
| Mar 30 2018 |
10711 |
443.11 |
| Mar 30 2018 |
18820 |
475.87 |
| Mar 23 2018 |
10857 |
443.11 |
| Mar 23 2018 |
15651 |
497.71 |
| Mar 23 2018 |
18979 |
475.87 |
| Mar 16 2018 |
10733 |
443.11 |
| Mar 16 2018 |
15691 |
497.71 |
| Mar 16 2018 |
18926 |
475.87 |
| Mar 09 2018 |
15575 |
497.71 |
| Mar 09 2018 |
10703 |
443.11 |
| Mar 09 2018 |
18911 |
475.87 |
| Mar 02 2018 |
15723 |
497.71 |
| Mar 02 2018 |
10747 |
443.11 |
| Mar 02 2018 |
19170 |
475.87 |
| Feb 23 2018 |
10855 |
443.11 |
| Feb 23 2018 |
15882 |
497.71 |
| Feb 23 2018 |
19321 |
475.87 |
| Feb 16 2018 |
15841 |
497.71 |
| Feb 16 2018 |
10893 |
443.11 |
| Feb 16 2018 |
19308 |
475.87 |
| Feb 09 2018 |
15857 |
497.71 |
| Feb 09 2018 |
10787 |
443.11 |
| Feb 09 2018 |
19119 |
475.87 |
| Feb 02 2018 |
15823 |
497.71 |
| Feb 02 2018 |
10756 |
443.11 |
| Feb 02 2018 |
19030 |
475.87 |
| Jan 26 2018 |
15860 |
497.71 |
| Jan 26 2018 |
10801 |
443.11 |
| Jan 26 2018 |
19081 |
475.87 |
| Jan 19 2018 |
15866 |
497.71 |
| Jan 19 2018 |
10805 |
443.11 |
| Jan 19 2018 |
19079 |
475.87 |
| Jan 12 2018 |
15843 |
497.71 |
| Jan 12 2018 |
10824 |
443.11 |
| Jan 12 2018 |
19066 |
475.87 |
| Jan 05 2018 |
10824 |
443.11 |
| Jan 05 2018 |
15872 |
497.71 |
| Jan 05 2018 |
19094 |
475.87 |
| Dec 29 2017 |
15873 |
497.71 |
| Dec 29 2017 |
10824 |
443.11 |
| Dec 29 2017 |
19094 |
475.87 |
| Dec 22 2017 |
15875 |
497.71 |
| Dec 22 2017 |
10824 |
443.11 |
| Dec 22 2017 |
19096 |
475.87 |
| Dec 15 2017 |
10824 |
443.11 |
| Dec 15 2017 |
15864 |
497.71 |
| Dec 15 2017 |
19092 |
475.87 |
| Dec 08 2017 |
10824 |
443.11 |
| Dec 08 2017 |
15864 |
497.71 |
| Dec 08 2017 |
19092 |
475.87 |
| Dec 01 2017 |
15864 |
497.71 |
| Dec 01 2017 |
10824 |
443.11 |
| Dec 01 2017 |
19092 |
475.87 |
| Nov 24 2017 |
10824 |
443.11 |
| Nov 24 2017 |
15864 |
497.71 |
| Nov 24 2017 |
19092 |
475.87 |
| Nov 17 2017 |
10825 |
443.11 |
| Nov 17 2017 |
15864 |
497.71 |
| Nov 17 2017 |
19093 |
475.87 |
| Nov 10 2017 |
15864 |
497.71 |
| Nov 10 2017 |
10839 |
443.11 |
| Nov 10 2017 |
19106 |
475.87 |
| Nov 03 2017 |
15865 |
497.71 |
| Nov 03 2017 |
10839 |
443.11 |
| Nov 03 2017 |
19107 |
475.87 |
| Oct 27 2017 |
10878 |
443.11 |
| Oct 27 2017 |
15865 |
497.71 |
| Oct 27 2017 |
19142 |
475.87 |
| Oct 20 2017 |
15895 |
497.71 |
| Oct 20 2017 |
10810 |
443.11 |
| Oct 20 2017 |
19076 |
475.87 |
| Oct 13 2017 |
15895 |
497.71 |
| Oct 13 2017 |
10847 |
443.11 |
| Oct 13 2017 |
19106 |
475.87 |
| Oct 06 2017 |
15883 |
497.71 |
| Oct 06 2017 |
10842 |
443.11 |
| Oct 06 2017 |
19100 |
475.87 |
| Sep 29 2017 |
10840 |
443.11 |
| Sep 29 2017 |
15908 |
497.71 |
| Sep 29 2017 |
19012 |
475.87 |
| Sep 22 2017 |
15898 |
497.71 |
| Sep 22 2017 |
10998 |
443.11 |
| Sep 22 2017 |
19195 |
475.87 |
| Sep 15 2017 |
15989 |
497.71 |
| Sep 15 2017 |
11011 |
443.11 |
| Sep 15 2017 |
19267 |
475.87 |
| Sep 08 2017 |
10966 |
443.11 |
| Sep 08 2017 |
16014 |
497.71 |
| Sep 08 2017 |
19393 |
475.87 |
| Sep 01 2017 |
16224 |
497.71 |
| Sep 01 2017 |
10986 |
443.11 |
| Sep 01 2017 |
19468 |
475.87 |
| Aug 25 2017 |
16254 |
497.71 |
| Aug 25 2017 |
11348 |
443.11 |
| Aug 25 2017 |
19824 |
475.87 |
| Aug 18 2017 |
16299 |
497.71 |
| Aug 18 2017 |
11384 |
443.11 |
| Aug 18 2017 |
19952 |
475.87 |
| Aug 11 2017 |
16237 |
497.71 |
| Aug 11 2017 |
11436 |
443.11 |
| Aug 11 2017 |
19992 |
475.87 |
| Aug 04 2017 |
16914 |
503.78 |
| Aug 04 2017 |
11508 |
443.11 |
| Aug 04 2017 |
19842 |
473.44 |
| Jul 28 2017 |
16996 |
503.78 |
| Jul 28 2017 |
11607 |
443.11 |
| Jul 28 2017 |
19972 |
473.44 |
| Jul 21 2017 |
11678 |
443.11 |
| Jul 21 2017 |
16916 |
501.41 |
| Jul 21 2017 |
20708 |
478.09 |
| Jul 14 2017 |
17114 |
502.89 |
| Jul 14 2017 |
11738 |
443.11 |
| Jul 14 2017 |
20786 |
477.97 |
| Jul 07 2017 |
15962 |
490 |
| Jul 07 2017 |
11760 |
443.11 |
| Jul 07 2017 |
19009 |
464.2 |
| Jun 30 2017 |
11809 |
443.11 |
| Jun 30 2017 |
16065 |
490 |
| Jun 30 2017 |
19075 |
464.2 |
| Jun 23 2017 |
10797 |
432.01 |
| Jun 23 2017 |
17162 |
490 |
| Jun 23 2017 |
14923 |
433.31 |
| Jun 16 2017 |
16466 |
482.04 |
| Jun 16 2017 |
10809 |
432.01 |
| Jun 16 2017 |
14931 |
433.31 |
| Jun 09 2017 |
10680 |
431.75 |
| Jun 09 2017 |
16554 |
482.04 |
| Jun 09 2017 |
14059 |
427.9 |
| Jun 02 2017 |
10974 |
431.75 |
| Jun 02 2017 |
16576 |
482.04 |
| Jun 02 2017 |
14296 |
427.9 |
| May 26 2017 |
16721 |
482.04 |
| May 26 2017 |
11047 |
431.75 |
| May 26 2017 |
14373 |
427.9 |
| May 19 2017 |
16752 |
482.04 |
| May 19 2017 |
11301 |
431.75 |
| May 19 2017 |
14557 |
427.9 |
| May 12 2017 |
11356 |
431.75 |
| May 12 2017 |
16951 |
482.21 |
| May 12 2017 |
14662 |
427.9 |
| May 05 2017 |
16895 |
482.21 |
| May 05 2017 |
11464 |
432.57 |
| May 05 2017 |
15431 |
433.75 |
| Apr 28 2017 |
16633 |
482.21 |
| Apr 28 2017 |
7005 |
450.88 |
| Apr 28 2017 |
10928 |
428.01 |
| Apr 28 2017 |
13900 |
424.05 |
| Apr 21 2017 |
16894 |
482.21 |
| Apr 21 2017 |
7101 |
450.88 |
| Apr 21 2017 |
11101 |
428.01 |
| Apr 21 2017 |
14070 |
424.05 |
| Apr 14 2017 |
11184 |
428.01 |
| Apr 14 2017 |
7251 |
450.88 |
| Apr 14 2017 |
16950 |
482.21 |
| Apr 14 2017 |
14067 |
424.05 |
| Apr 07 2017 |
17079 |
482.21 |
| Apr 07 2017 |
7261 |
450.88 |
| Apr 07 2017 |
11062 |
428.01 |
| Apr 07 2017 |
13823 |
424.05 |
| Mar 31 2017 |
7527 |
450.88 |
| Mar 31 2017 |
17413 |
482.21 |
| Mar 31 2017 |
11111 |
428.01 |
| Mar 31 2017 |
14056 |
424.05 |
| Mar 24 2017 |
10912 |
428.01 |
| Mar 24 2017 |
7360 |
450.88 |
| Mar 24 2017 |
17242 |
482.21 |
| Mar 24 2017 |
13855 |
424.05 |
| Mar 17 2017 |
7464 |
450.88 |
| Mar 17 2017 |
17334 |
482.21 |
| Mar 17 2017 |
11054 |
428.01 |
| Mar 17 2017 |
13983 |
424.05 |
| Mar 10 2017 |
17446 |
482.21 |
| Mar 10 2017 |
7362 |
450.88 |
| Mar 10 2017 |
11100 |
428.01 |
| Mar 10 2017 |
14084 |
424.05 |
| Mar 03 2017 |
17364 |
482.21 |
| Mar 03 2017 |
7382 |
450.88 |
| Mar 03 2017 |
11022 |
428.01 |
| Mar 03 2017 |
14044 |
424.05 |
| Feb 24 2017 |
7476 |
450.88 |
| Feb 24 2017 |
17262 |
482.21 |
| Feb 24 2017 |
11108 |
428.01 |
| Feb 24 2017 |
14049 |
424.05 |
| Feb 17 2017 |
7385 |
450.88 |
| Feb 17 2017 |
17041 |
482.21 |
| Feb 17 2017 |
11133 |
428.01 |
| Feb 17 2017 |
14091 |
424.05 |
| Feb 10 2017 |
17086 |
482.21 |
| Feb 10 2017 |
7470 |
450.88 |
| Feb 10 2017 |
11257 |
428.01 |
| Feb 10 2017 |
14166 |
424.05 |
| Feb 03 2017 |
11232 |
428.01 |
| Feb 03 2017 |
17092 |
482.21 |
| Feb 03 2017 |
7440 |
450.88 |
| Feb 03 2017 |
14132 |
424.05 |
| Jan 27 2017 |
7428 |
450.88 |
| Jan 27 2017 |
17129 |
482.21 |
| Jan 27 2017 |
11200 |
428.01 |
| Jan 27 2017 |
14155 |
424.05 |
| Jan 20 2017 |
7444 |
450.88 |
| Jan 20 2017 |
17107 |
482.21 |
| Jan 20 2017 |
11171 |
428.01 |
| Jan 20 2017 |
14116 |
424.05 |
| Jan 13 2017 |
11150 |
428.01 |
| Jan 13 2017 |
7444 |
450.88 |
| Jan 13 2017 |
17118 |
482.21 |
| Jan 13 2017 |
14101 |
424.05 |
| Jan 06 2017 |
11150 |
428.01 |
| Jan 06 2017 |
17122 |
482.21 |
| Jan 06 2017 |
7444 |
450.88 |
| Jan 06 2017 |
14085 |
424.05 |
| Dec 30 2016 |
17127 |
482.21 |
| Dec 30 2016 |
7439 |
450.88 |
| Dec 30 2016 |
11150 |
428.01 |
| Dec 30 2016 |
14088 |
424.05 |
| Dec 23 2016 |
11150 |
428.01 |
| Dec 23 2016 |
17127 |
482.21 |
| Dec 23 2016 |
7439 |
450.88 |
| Dec 23 2016 |
14088 |
424.05 |
| Dec 16 2016 |
11150 |
428.01 |
| Dec 16 2016 |
7439 |
450.88 |
| Dec 16 2016 |
17120 |
482.21 |
| Dec 16 2016 |
14084 |
424.05 |
| Dec 09 2016 |
7445 |
450.88 |
| Dec 09 2016 |
17124 |
482.21 |
| Dec 09 2016 |
11149 |
428.01 |
| Dec 09 2016 |
14084 |
424.05 |
| Dec 02 2016 |
17124 |
482.21 |
| Dec 02 2016 |
7445 |
450.88 |
| Dec 02 2016 |
11149 |
428.01 |
| Dec 02 2016 |
14085 |
424.05 |
| Nov 25 2016 |
11149 |
428.01 |
| Nov 25 2016 |
7433 |
450.88 |
| Nov 25 2016 |
17119 |
482.21 |
| Nov 25 2016 |
14082 |
424.05 |
| Nov 18 2016 |
7433 |
450.88 |
| Nov 18 2016 |
17119 |
482.21 |
| Nov 18 2016 |
11149 |
428.01 |
| Nov 18 2016 |
14082 |
424.05 |
| Nov 11 2016 |
17119 |
482.21 |
| Nov 11 2016 |
7433 |
450.88 |
| Nov 11 2016 |
11140 |
428.01 |
| Nov 11 2016 |
14078 |
424.05 |
| Nov 04 2016 |
7433 |
450.88 |
| Nov 04 2016 |
17119 |
482.21 |
| Nov 04 2016 |
11140 |
428.01 |
| Nov 04 2016 |
14078 |
424.05 |
| Oct 28 2016 |
11158 |
428.01 |
| Oct 28 2016 |
7418 |
450.88 |
| Oct 28 2016 |
17120 |
482.21 |
| Oct 28 2016 |
14096 |
424.05 |
| Oct 21 2016 |
7418 |
450.88 |
| Oct 21 2016 |
17131 |
482.21 |
| Oct 21 2016 |
11169 |
428.01 |
| Oct 21 2016 |
14102 |
424.05 |
| Oct 14 2016 |
17079 |
482.21 |
| Oct 14 2016 |
7440 |
450.88 |
| Oct 14 2016 |
11171 |
428.01 |
| Oct 14 2016 |
14117 |
424.05 |
| Oct 07 2016 |
11174 |
428.01 |
| Oct 07 2016 |
17097 |
482.21 |
| Oct 07 2016 |
7437 |
450.88 |
| Oct 07 2016 |
14133 |
424.05 |
| Sep 30 2016 |
7476 |
450.88 |
| Sep 30 2016 |
17144 |
482.21 |
| Sep 30 2016 |
11181 |
428.01 |
| Sep 30 2016 |
14143 |
424.05 |
| Sep 23 2016 |
7446 |
450.88 |
| Sep 23 2016 |
17158 |
482.21 |
| Sep 23 2016 |
11065 |
428.01 |
| Sep 23 2016 |
14047 |
424.05 |
| Sep 16 2016 |
7456 |
450.88 |
| Sep 16 2016 |
17251 |
482.21 |
| Sep 16 2016 |
11026 |
428.01 |
| Sep 16 2016 |
14072 |
424.05 |
| Sep 09 2016 |
7545 |
450.88 |
| Sep 09 2016 |
17342 |
482.21 |
| Sep 09 2016 |
11144 |
428.01 |
| Sep 09 2016 |
14132 |
424.05 |
| Sep 02 2016 |
7695 |
450.88 |
| Sep 02 2016 |
17505 |
482.21 |
| Sep 02 2016 |
11192 |
428.01 |
| Sep 02 2016 |
14289 |
424.05 |
| Aug 26 2016 |
17563 |
482.21 |
| Aug 26 2016 |
7512 |
450.88 |
| Aug 26 2016 |
10923 |
428.01 |
| Aug 26 2016 |
14065 |
424.05 |
| Aug 19 2016 |
10966 |
428.01 |
| Aug 19 2016 |
17602 |
482.21 |
| Aug 19 2016 |
7647 |
450.88 |
| Aug 19 2016 |
14090 |
424.05 |
| Aug 12 2016 |
8025 |
450.88 |
| Aug 12 2016 |
17845 |
482.21 |
| Aug 12 2016 |
10969 |
428.01 |
| Aug 12 2016 |
15446 |
424.05 |
| Aug 05 2016 |
17753 |
482.21 |
| Aug 05 2016 |
8078 |
450.88 |
| Aug 05 2016 |
11009 |
428.01 |
| Aug 05 2016 |
15573 |
424.05 |
| Jul 29 2016 |
10868 |
428.01 |
| Jul 29 2016 |
8127 |
450.88 |
| Jul 29 2016 |
17817 |
482.21 |
| Jul 29 2016 |
15690 |
424.05 |
| Jul 22 2016 |
11005 |
428.01 |
| Jul 22 2016 |
9379 |
475.17 |
| Jul 22 2016 |
17708 |
478.59 |
| Jul 22 2016 |
15579 |
421.9 |
| Jun 22 2016 |
13115 |
446.33 |
| Jun 22 2016 |
15910 |
457.75 |
| Jun 22 2016 |
9285 |
475.17 |
| Jun 22 2016 |
17019 |
425.22 |
| Jun 15 2016 |
13740 |
450.29 |
| Jun 15 2016 |
16833 |
466.14 |
| Jun 15 2016 |
9610 |
475.17 |
| Jun 15 2016 |
18056 |
430.39 |
| Jun 08 2016 |
16937 |
466.14 |
| Jun 08 2016 |
9738 |
475.17 |
| Jun 08 2016 |
13767 |
450.24 |
| Jun 08 2016 |
18102 |
430.39 |
| Jun 01 2016 |
9895 |
475.17 |
| Jun 01 2016 |
17010 |
466.14 |
| Jun 01 2016 |
13859 |
450.24 |
| Jun 01 2016 |
18383 |
430.39 |
| May 25 2016 |
16932 |
466.14 |
| May 25 2016 |
9795 |
475.17 |
| May 25 2016 |
13836 |
450.24 |
| May 25 2016 |
18258 |
430.39 |
| May 18 2016 |
9875 |
475.17 |
| May 18 2016 |
15322 |
449.44 |
| May 18 2016 |
13945 |
450.24 |
| May 18 2016 |
18402 |
430.39 |
| May 11 2016 |
15856 |
466.73 |
| May 11 2016 |
15239 |
449.44 |
| May 11 2016 |
10795 |
499.45 |
| May 11 2016 |
24553 |
470.59 |
| May 04 2016 |
10787 |
499.45 |
| May 04 2016 |
15143 |
449.44 |
| May 04 2016 |
15763 |
466.73 |
| May 04 2016 |
24451 |
470.59 |
| Apr 27 2016 |
15417 |
449.44 |
| Apr 27 2016 |
11054 |
499.45 |
| Apr 27 2016 |
15989 |
466.73 |
| Apr 27 2016 |
24766 |
470.59 |
| Apr 20 2016 |
15892 |
466.73 |
| Apr 20 2016 |
11093 |
499.45 |
| Apr 20 2016 |
15458 |
449.44 |
| Apr 20 2016 |
24743 |
470.59 |
| Apr 13 2016 |
15352 |
449.44 |
| Apr 13 2016 |
11131 |
499.45 |
| Apr 13 2016 |
11666 |
425.82 |
| Apr 13 2016 |
22851 |
458.23 |
| Apr 06 2016 |
16669 |
467.15 |
| Apr 06 2016 |
15387 |
449.44 |
| Apr 06 2016 |
11314 |
499.45 |
| Apr 06 2016 |
25014 |
470.8 |
| Mar 30 2016 |
16526 |
467.15 |
| Mar 30 2016 |
15308 |
449.44 |
| Mar 30 2016 |
10977 |
499.45 |
| Mar 30 2016 |
24858 |
470.8 |
| Mar 23 2016 |
11377 |
499.45 |
| Mar 23 2016 |
15286 |
449.44 |
| Mar 23 2016 |
16812 |
467.15 |
| Mar 23 2016 |
24968 |
470.8 |
| Mar 16 2016 |
11337 |
499.45 |
| Mar 16 2016 |
15207 |
449.44 |
| Mar 16 2016 |
16940 |
467.15 |
| Mar 16 2016 |
24979 |
470.8 |
| Mar 09 2016 |
11404 |
499.45 |
| Mar 09 2016 |
15146 |
449.44 |
| Mar 09 2016 |
17052 |
467.15 |
| Mar 09 2016 |
25058 |
470.8 |
| Mar 02 2016 |
16830 |
467.15 |
| Mar 02 2016 |
11420 |
499.45 |
| Mar 02 2016 |
15098 |
449.44 |
| Mar 02 2016 |
24847 |
470.8 |
| Feb 24 2016 |
11355 |
499.45 |
| Feb 24 2016 |
15025 |
449.44 |
| Feb 24 2016 |
16796 |
467.15 |
| Feb 24 2016 |
24705 |
470.8 |
| Feb 17 2016 |
15080 |
449.44 |
| Feb 17 2016 |
11484 |
499.45 |
| Feb 17 2016 |
17000 |
467.15 |
| Feb 17 2016 |
24931 |
470.8 |
| Feb 10 2016 |
16903 |
467.15 |
| Feb 10 2016 |
11565 |
499.45 |
| Feb 10 2016 |
15085 |
449.44 |
| Feb 10 2016 |
24892 |
470.8 |
| Feb 03 2016 |
15067 |
449.44 |
| Feb 03 2016 |
11581 |
499.45 |
| Feb 03 2016 |
16893 |
467.15 |
| Feb 03 2016 |
24866 |
470.8 |
| Jan 27 2016 |
15034 |
449.44 |
| Jan 27 2016 |
11581 |
499.45 |
| Jan 27 2016 |
16939 |
467.15 |
| Jan 27 2016 |
24863 |
470.8 |
| Jan 20 2016 |
15071 |
449.44 |
| Jan 20 2016 |
11597 |
499.45 |
| Jan 20 2016 |
16938 |
467.15 |
| Jan 20 2016 |
24875 |
470.8 |
| Jan 13 2016 |
16953 |
467.15 |
| Jan 13 2016 |
15100 |
449.44 |
| Jan 13 2016 |
11597 |
499.45 |
| Jan 13 2016 |
24914 |
470.8 |
| Jan 06 2016 |
11597 |
499.45 |
| Jan 06 2016 |
15116 |
449.44 |
| Jan 06 2016 |
16953 |
467.15 |
| Jan 06 2016 |
24922 |
470.8 |
| Dec 30 2015 |
15112 |
449.44 |
| Dec 30 2015 |
11613 |
499.45 |
| Dec 30 2015 |
16953 |
467.15 |
| Dec 30 2015 |
24909 |
470.8 |
| Dec 23 2015 |
15111 |
449.44 |
| Dec 23 2015 |
11613 |
499.45 |
| Dec 23 2015 |
16950 |
467.15 |
| Dec 23 2015 |
24908 |
470.8 |
| Dec 16 2015 |
11613 |
499.45 |
| Dec 16 2015 |
15111 |
449.44 |
| Dec 16 2015 |
16950 |
467.15 |
| Dec 16 2015 |
24908 |
470.8 |
| Dec 09 2015 |
11613 |
499.45 |
| Dec 09 2015 |
15117 |
449.44 |
| Dec 09 2015 |
16951 |
467.15 |
| Dec 09 2015 |
24915 |
470.8 |
| Dec 02 2015 |
15118 |
449.44 |
| Dec 02 2015 |
11614 |
499.45 |
| Dec 02 2015 |
16953 |
467.15 |
| Dec 02 2015 |
24916 |
470.8 |
| Nov 25 2015 |
16953 |
467.15 |
| Nov 25 2015 |
15118 |
449.44 |
| Nov 25 2015 |
11614 |
499.45 |
| Nov 25 2015 |
24917 |
470.8 |
| Nov 18 2015 |
11614 |
499.45 |
| Nov 18 2015 |
15118 |
449.44 |
| Nov 18 2015 |
16953 |
467.15 |
| Nov 18 2015 |
24916 |
470.8 |
| Nov 11 2015 |
11614 |
499.45 |
| Nov 11 2015 |
15118 |
449.44 |
| Nov 11 2015 |
16929 |
467.15 |
| Nov 11 2015 |
24902 |
470.8 |
| Nov 04 2015 |
16929 |
467.15 |
| Nov 04 2015 |
11614 |
499.45 |
| Nov 04 2015 |
15118 |
449.44 |
| Nov 04 2015 |
24902 |
470.8 |
| Oct 28 2015 |
15093 |
449.44 |
| Oct 28 2015 |
11591 |
499.45 |
| Oct 28 2015 |
16931 |
467.15 |
| Oct 28 2015 |
24862 |
470.8 |
| Oct 21 2015 |
16885 |
467.15 |
| Oct 21 2015 |
11559 |
499.45 |
| Oct 21 2015 |
15106 |
449.44 |
| Oct 21 2015 |
24847 |
470.8 |
| Oct 14 2015 |
16879 |
467.15 |
| Oct 14 2015 |
15123 |
449.44 |
| Oct 14 2015 |
11559 |
499.45 |
| Oct 14 2015 |
24844 |
470.8 |
| Oct 07 2015 |
15090 |
449.44 |
| Oct 07 2015 |
11569 |
499.45 |
| Oct 07 2015 |
16898 |
467.15 |
| Oct 07 2015 |
24839 |
470.8 |
| Sep 30 2015 |
15088 |
449.44 |
| Sep 30 2015 |
11589 |
499.45 |
| Sep 30 2015 |
16914 |
467.15 |
| Sep 30 2015 |
24858 |
470.8 |
| Sep 23 2015 |
11473 |
499.45 |
| Sep 23 2015 |
15081 |
449.44 |
| Sep 23 2015 |
17019 |
467.15 |
| Sep 23 2015 |
24913 |
470.8 |
| Sep 16 2015 |
16848 |
467.15 |
| Sep 16 2015 |
15062 |
449.44 |
| Sep 16 2015 |
11418 |
499.45 |
| Sep 16 2015 |
24790 |
470.8 |
| Sep 09 2015 |
11323 |
499.45 |
| Sep 09 2015 |
15025 |
449.44 |
| Sep 09 2015 |
16797 |
467.15 |
| Sep 09 2015 |
24738 |
470.8 |
| Sep 02 2015 |
11188 |
499.45 |
| Sep 02 2015 |
14910 |
449.44 |
| Sep 02 2015 |
16881 |
467.15 |
| Sep 02 2015 |
24686 |
470.8 |
| Aug 26 2015 |
18067 |
477.1 |
| Aug 26 2015 |
15124 |
449.44 |
| Aug 26 2015 |
11425 |
499.45 |
| Aug 26 2015 |
25591 |
476.04 |
| Aug 19 2015 |
15163 |
449.44 |
| Aug 19 2015 |
11332 |
499.45 |
| Aug 19 2015 |
18308 |
477.1 |
| Aug 19 2015 |
25854 |
476.04 |
| Aug 12 2015 |
15271 |
449.44 |
| Aug 12 2015 |
11434 |
499.45 |
| Aug 12 2015 |
18304 |
477.1 |
| Aug 12 2015 |
25982 |
476.04 |
| Aug 05 2015 |
15209 |
449.44 |
| Aug 05 2015 |
11369 |
499.45 |
| Aug 05 2015 |
18399 |
477.1 |
| Aug 05 2015 |
25936 |
476.04 |
| Jul 29 2015 |
18412 |
477.1 |
| Jul 29 2015 |
15353 |
449.44 |
| Jul 29 2015 |
11245 |
499.45 |
| Jul 29 2015 |
26159 |
476.04 |
| Jul 22 2015 |
15319 |
449.44 |
| Jul 22 2015 |
9846 |
463.81 |
| Jul 22 2015 |
18430 |
477.1 |
| Jul 22 2015 |
25219 |
468.91 |
| Jul 15 2015 |
15428 |
449.44 |
| Jul 15 2015 |
10029 |
463.81 |
| Jul 15 2015 |
18742 |
477.1 |
| Jul 15 2015 |
25399 |
468.91 |
| Jul 08 2015 |
10097 |
463.81 |
| Jul 08 2015 |
15579 |
450.09 |
| Jul 08 2015 |
18833 |
477.1 |
| Jul 08 2015 |
23824 |
457.36 |
| Jul 01 2015 |
15674 |
450.09 |
| Jul 01 2015 |
10207 |
463.81 |
| Jul 01 2015 |
18954 |
477.1 |
| Jul 01 2015 |
23941 |
457.36 |
| Jun 24 2015 |
10181 |
463.81 |
| Jun 24 2015 |
15789 |
450.75 |
| Jun 24 2015 |
20179 |
489.61 |
| Jun 24 2015 |
26856 |
476.68 |
| Jun 17 2015 |
10079 |
463.81 |
| Jun 17 2015 |
15803 |
450.75 |
| Jun 17 2015 |
20045 |
489.61 |
| Jun 17 2015 |
26869 |
476.68 |
| Jun 10 2015 |
20230 |
489.61 |
| Jun 10 2015 |
10148 |
463.81 |
| Jun 10 2015 |
15836 |
450.75 |
| Jun 10 2015 |
26926 |
476.68 |
| Jun 03 2015 |
15791 |
450.75 |
| Jun 03 2015 |
10045 |
463.81 |
| Jun 03 2015 |
20420 |
489.61 |
| Jun 03 2015 |
27099 |
476.68 |
| May 27 2015 |
9859 |
463.81 |
| May 27 2015 |
15761 |
450.75 |
| May 27 2015 |
20246 |
489.61 |
| May 27 2015 |
26880 |
476.68 |
| May 20 2015 |
20214 |
488.41 |
| May 20 2015 |
9837 |
463.81 |
| May 20 2015 |
15804 |
450.75 |
| May 20 2015 |
26192 |
471.95 |
| May 13 2015 |
15739 |
450.75 |
| May 13 2015 |
9847 |
463.81 |
| May 13 2015 |
20354 |
487.46 |
| May 13 2015 |
25919 |
469.28 |
| May 06 2015 |
9289 |
463.81 |
| May 06 2015 |
20159 |
487.46 |
| May 06 2015 |
15402 |
450.75 |
| May 06 2015 |
25518 |
469.28 |
| Apr 29 2015 |
15557 |
450.75 |
| Apr 29 2015 |
9620 |
463.81 |
| Apr 29 2015 |
19303 |
476.02 |
| Apr 29 2015 |
24760 |
462.56 |
| Apr 22 2015 |
19379 |
476.02 |
| Apr 22 2015 |
15610 |
450.75 |
| Apr 22 2015 |
9813 |
463.81 |
| Apr 22 2015 |
24867 |
462.56 |
| Apr 15 2015 |
9678 |
463.81 |
| Apr 15 2015 |
15505 |
450.75 |
| Apr 15 2015 |
17682 |
463.27 |
| Apr 15 2015 |
23149 |
452.48 |
| Apr 08 2015 |
17730 |
463.27 |
| Apr 08 2015 |
15710 |
450.75 |
| Apr 08 2015 |
9699 |
463.81 |
| Apr 08 2015 |
23247 |
452.48 |
| Apr 01 2015 |
9658 |
463.81 |
| Apr 01 2015 |
15859 |
450.75 |
| Apr 01 2015 |
17835 |
463.27 |
| Apr 01 2015 |
23647 |
452.48 |
| Mar 25 2015 |
15683 |
450.75 |
| Mar 25 2015 |
17320 |
463.27 |
| Mar 25 2015 |
9538 |
463.81 |
| Mar 25 2015 |
22923 |
452.48 |
| Mar 18 2015 |
15392 |
450.75 |
| Mar 18 2015 |
9054 |
463.81 |
| Mar 18 2015 |
16678 |
463.27 |
| Mar 18 2015 |
22286 |
452.48 |
| Mar 11 2015 |
17033 |
463.27 |
| Mar 11 2015 |
15538 |
450.75 |
| Mar 11 2015 |
9428 |
463.81 |
| Mar 11 2015 |
22903 |
452.48 |
| Mar 04 2015 |
9592 |
463.81 |
| Mar 04 2015 |
15762 |
450.75 |
| Mar 04 2015 |
17298 |
463.27 |
| Mar 04 2015 |
23167 |
452.48 |
| Feb 25 2015 |
17327 |
463.27 |
| Feb 25 2015 |
9476 |
463.81 |
| Feb 25 2015 |
15668 |
450.75 |
| Feb 25 2015 |
23171 |
452.48 |
| Feb 18 2015 |
17473 |
463.27 |
| Feb 18 2015 |
9553 |
463.81 |
| Feb 18 2015 |
15747 |
450.75 |
| Feb 18 2015 |
23275 |
452.48 |
| Feb 11 2015 |
17479 |
463.27 |
| Feb 11 2015 |
15812 |
450.75 |
| Feb 11 2015 |
9616 |
463.81 |
| Feb 11 2015 |
23270 |
452.48 |
| Feb 04 2015 |
15806 |
450.75 |
| Feb 04 2015 |
9637 |
463.81 |
| Feb 04 2015 |
17529 |
463.27 |
| Feb 04 2015 |
23309 |
452.48 |
| Jan 28 2015 |
9637 |
463.81 |
| Jan 28 2015 |
15833 |
450.75 |
| Jan 28 2015 |
17470 |
463.27 |
| Jan 28 2015 |
23314 |
452.48 |
| Jan 21 2015 |
9647 |
463.81 |
| Jan 21 2015 |
15805 |
450.75 |
| Jan 21 2015 |
17479 |
463.27 |
| Jan 21 2015 |
23331 |
452.48 |
| Jan 14 2015 |
17493 |
463.27 |
| Jan 14 2015 |
9647 |
463.81 |
| Jan 14 2015 |
15795 |
450.75 |
| Jan 14 2015 |
23338 |
452.48 |
| Jan 07 2015 |
17493 |
463.27 |
| Jan 07 2015 |
15769 |
450.75 |
| Jan 07 2015 |
9647 |
463.81 |
| Jan 07 2015 |
23310 |
452.48 |
| Dec 31 2014 |
15768 |
450.75 |
| Dec 31 2014 |
17493 |
463.27 |
| Dec 31 2014 |
9687 |
463.81 |
| Dec 31 2014 |
23321 |
452.48 |
| Dec 24 2014 |
17493 |
463.27 |
| Dec 24 2014 |
15768 |
450.75 |
| Dec 24 2014 |
9687 |
463.81 |
| Dec 24 2014 |
23321 |
452.48 |
| Dec 17 2014 |
9687 |
463.81 |
| Dec 17 2014 |
15751 |
450.75 |
| Dec 17 2014 |
17493 |
463.27 |
| Dec 17 2014 |
23311 |
452.48 |
| Dec 10 2014 |
9687 |
463.81 |
| Dec 10 2014 |
15751 |
450.75 |
| Dec 10 2014 |
17493 |
463.27 |
| Dec 10 2014 |
23311 |
452.48 |
| Dec 03 2014 |
9688 |
463.81 |
| Dec 03 2014 |
15751 |
450.75 |
| Dec 03 2014 |
17493 |
463.27 |
| Dec 03 2014 |
23311 |
452.48 |
| Nov 26 2014 |
17493 |
463.27 |
| Nov 26 2014 |
15751 |
450.75 |
| Nov 26 2014 |
9688 |
463.81 |
| Nov 26 2014 |
23311 |
452.48 |
| Nov 19 2014 |
9687 |
463.81 |
| Nov 19 2014 |
15751 |
450.75 |
| Nov 19 2014 |
17493 |
463.27 |
| Nov 19 2014 |
23311 |
452.48 |
| Nov 12 2014 |
15751 |
450.75 |
| Nov 12 2014 |
9687 |
463.81 |
| Nov 12 2014 |
17493 |
463.27 |
| Nov 12 2014 |
23311 |
452.48 |
| Nov 05 2014 |
17493 |
463.27 |
| Nov 05 2014 |
9687 |
463.81 |
| Nov 05 2014 |
15751 |
450.75 |
| Nov 05 2014 |
23312 |
452.48 |
| Oct 29 2014 |
17488 |
463.27 |
| Oct 29 2014 |
15751 |
450.75 |
| Oct 29 2014 |
9687 |
463.81 |
| Oct 29 2014 |
23309 |
452.48 |
| Oct 22 2014 |
9669 |
463.81 |
| Oct 22 2014 |
15686 |
450.75 |
| Oct 22 2014 |
17445 |
463.27 |
| Oct 22 2014 |
23316 |
452.48 |
| Oct 15 2014 |
17351 |
463.27 |
| Oct 15 2014 |
15672 |
450.75 |
| Oct 15 2014 |
9662 |
463.81 |
| Oct 15 2014 |
23240 |
452.48 |
| Oct 08 2014 |
17367 |
463.27 |
| Oct 08 2014 |
15651 |
450.75 |
| Oct 08 2014 |
9653 |
463.81 |
| Oct 08 2014 |
23230 |
452.48 |
| Oct 01 2014 |
15686 |
450.75 |
| Oct 01 2014 |
9668 |
463.81 |
| Oct 01 2014 |
17374 |
463.27 |
| Oct 01 2014 |
23267 |
452.48 |
| Sep 24 2014 |
9639 |
463.81 |
| Sep 24 2014 |
15622 |
450.75 |
| Sep 24 2014 |
17484 |
463.27 |
| Sep 24 2014 |
23300 |
452.48 |
| Sep 17 2014 |
17325 |
463.27 |
| Sep 17 2014 |
9584 |
463.81 |
| Sep 17 2014 |
15687 |
450.75 |
| Sep 17 2014 |
23257 |
452.48 |
| Sep 10 2014 |
9610 |
463.81 |
| Sep 10 2014 |
15529 |
450.75 |
| Sep 10 2014 |
14342 |
436.01 |
| Sep 10 2014 |
19856 |
429.43 |
| Sep 03 2014 |
9623 |
463.81 |
| Sep 03 2014 |
15551 |
450.75 |
| Sep 03 2014 |
14368 |
436.01 |
| Sep 03 2014 |
19913 |
429.43 |
| Aug 27 2014 |
15637 |
450.75 |
| Aug 27 2014 |
9469 |
463.81 |
| Aug 27 2014 |
12573 |
421.11 |
| Aug 27 2014 |
18376 |
418.59 |
| Aug 20 2014 |
12576 |
421.11 |
| Aug 20 2014 |
15547 |
450.75 |
| Aug 20 2014 |
9450 |
463.81 |
| Aug 20 2014 |
18387 |
418.59 |
| Aug 13 2014 |
9429 |
463.81 |
| Aug 13 2014 |
15605 |
450.75 |
| Aug 13 2014 |
12556 |
421.11 |
| Aug 13 2014 |
18436 |
418.59 |
| Aug 06 2014 |
15658 |
450.75 |
| Aug 06 2014 |
12699 |
421.11 |
| Aug 06 2014 |
18504 |
418.59 |
| Jul 30 2014 |
12720 |
421.11 |
| Jul 30 2014 |
15682 |
450.75 |
| Jul 30 2014 |
18636 |
418.59 |
| Jul 23 2014 |
15495 |
450.75 |
| Jul 23 2014 |
10335 |
488.32 |
| Jul 23 2014 |
12646 |
421.11 |
| Jul 23 2014 |
18516 |
418.59 |
| Jul 16 2014 |
15491 |
450.75 |
| Jul 16 2014 |
10465 |
488.32 |
| Jul 16 2014 |
12789 |
421.11 |
| Jul 16 2014 |
18535 |
418.59 |
| Jul 09 2014 |
10223 |
488.32 |
| Jul 09 2014 |
12834 |
421.11 |
| Jul 09 2014 |
18869 |
421.11 |
| Jul 02 2014 |
10495 |
488.32 |
| Jul 02 2014 |
11997 |
412.59 |
| Jul 02 2014 |
17887 |
412.59 |
| Jun 25 2014 |
10325 |
488.32 |
| Jun 25 2014 |
12066 |
412.59 |
| Jun 25 2014 |
17913 |
412.59 |
| Jun 18 2014 |
10264 |
488.32 |
| Jun 18 2014 |
12106 |
412.59 |
| Jun 18 2014 |
17918 |
412.59 |
| Jun 11 2014 |
12045 |
412.59 |
| Jun 11 2014 |
10594 |
488.32 |
| Jun 11 2014 |
15591 |
445.33 |
| Jun 11 2014 |
17938 |
411.41 |
| Jun 04 2014 |
10773 |
488.32 |
| Jun 04 2014 |
15300 |
439.43 |
| Jun 04 2014 |
12153 |
412.59 |
| Jun 04 2014 |
18090 |
411.41 |
| May 28 2014 |
15292 |
439.43 |
| May 28 2014 |
9256 |
451.68 |
| May 28 2014 |
11104 |
403.47 |
| May 28 2014 |
17756 |
409.05 |
| May 21 2014 |
11128 |
403.47 |
| May 21 2014 |
15372 |
439.43 |
| May 21 2014 |
9270 |
451.68 |
| May 21 2014 |
17824 |
409.05 |
| May 14 2014 |
11210 |
403.47 |
| May 14 2014 |
15480 |
439.43 |
| May 14 2014 |
9437 |
451.68 |
| May 14 2014 |
17354 |
405.35 |
| May 07 2014 |
14316 |
429.48 |
| May 07 2014 |
8909 |
451.68 |
| May 07 2014 |
10896 |
403.47 |
| May 07 2014 |
17107 |
405.35 |
| Apr 30 2014 |
11317 |
403.47 |
| Apr 30 2014 |
14806 |
429.48 |
| Apr 30 2014 |
9379 |
451.68 |
| Apr 30 2014 |
16745 |
399.83 |
| Apr 23 2014 |
11614 |
403.47 |
| Apr 23 2014 |
15132 |
431.26 |
| Apr 23 2014 |
9673 |
451.68 |
| Apr 23 2014 |
16994 |
399.83 |
| Apr 16 2014 |
9506 |
451.68 |
| Apr 16 2014 |
15022 |
431.26 |
| Apr 16 2014 |
12109 |
407.86 |
| Apr 16 2014 |
16909 |
399.83 |
| Apr 09 2014 |
14402 |
423.77 |
| Apr 09 2014 |
9536 |
451.68 |
| Apr 09 2014 |
12534 |
407.86 |
| Apr 09 2014 |
17192 |
399.83 |
| Apr 02 2014 |
12544 |
407.86 |
| Apr 02 2014 |
14555 |
423.77 |
| Apr 02 2014 |
9293 |
451.68 |
| Apr 02 2014 |
16841 |
399.83 |
| Mar 26 2014 |
9274 |
451.68 |
| Mar 26 2014 |
14838 |
423.77 |
| Mar 26 2014 |
12317 |
407.86 |
| Mar 26 2014 |
16821 |
399.83 |
| Mar 19 2014 |
9378 |
451.68 |
| Mar 19 2014 |
14920 |
423.77 |
| Mar 19 2014 |
12284 |
407.86 |
| Mar 19 2014 |
16824 |
399.83 |
| Mar 12 2014 |
14926 |
423.77 |
| Mar 12 2014 |
9369 |
451.68 |
| Mar 12 2014 |
12289 |
407.86 |
| Mar 12 2014 |
16855 |
399.83 |
| Mar 05 2014 |
12111 |
407.86 |
| Mar 05 2014 |
14958 |
423.77 |
| Mar 05 2014 |
9277 |
451.68 |
| Mar 05 2014 |
16753 |
399.83 |
| Feb 26 2014 |
14982 |
423.77 |
| Feb 26 2014 |
9350 |
451.68 |
| Feb 26 2014 |
12066 |
407.86 |
| Feb 26 2014 |
16787 |
399.83 |
| Feb 19 2014 |
9419 |
451.68 |
| Feb 19 2014 |
14995 |
423.77 |
| Feb 19 2014 |
12134 |
407.86 |
| Feb 19 2014 |
16802 |
399.83 |
| Feb 12 2014 |
12130 |
407.86 |
| Feb 12 2014 |
15014 |
423.77 |
| Feb 12 2014 |
9510 |
451.68 |
| Feb 12 2014 |
16785 |
399.83 |
| Feb 05 2014 |
9486 |
451.68 |
| Feb 05 2014 |
15114 |
423.77 |
| Feb 05 2014 |
12159 |
407.86 |
| Feb 05 2014 |
16864 |
399.83 |
| Jan 29 2014 |
15209 |
423.77 |
| Jan 29 2014 |
9486 |
451.68 |
| Jan 29 2014 |
12109 |
407.86 |
| Jan 29 2014 |
16873 |
399.83 |
| Jan 22 2014 |
9507 |
451.68 |
| Jan 22 2014 |
15173 |
423.77 |
| Jan 22 2014 |
12061 |
407.86 |
| Jan 22 2014 |
16819 |
399.83 |
| Jan 15 2014 |
9507 |
451.68 |
| Jan 15 2014 |
15207 |
423.77 |
| Jan 15 2014 |
12064 |
407.86 |
| Jan 15 2014 |
16849 |
399.83 |
| Jan 08 2014 |
15233 |
423.77 |
| Jan 08 2014 |
9507 |
451.68 |
| Jan 08 2014 |
12000 |
407.86 |
| Jan 08 2014 |
16808 |
399.83 |
| Jan 01 2014 |
15235 |
423.77 |
| Jan 01 2014 |
9507 |
451.68 |
| Jan 01 2014 |
12000 |
407.86 |
| Jan 01 2014 |
16809 |
399.83 |
| Dec 25 2013 |
12000 |
407.86 |
| Dec 25 2013 |
9541 |
451.68 |
| Dec 25 2013 |
15235 |
423.77 |
| Dec 25 2013 |
16813 |
399.83 |
| Dec 18 2013 |
9541 |
451.68 |
| Dec 18 2013 |
15235 |
423.77 |
| Dec 18 2013 |
12000 |
407.86 |
| Dec 18 2013 |
16813 |
399.83 |
| Dec 11 2013 |
9542 |
451.68 |
| Dec 11 2013 |
15235 |
423.77 |
| Dec 11 2013 |
12001 |
407.86 |
| Dec 11 2013 |
16814 |
399.83 |
| Dec 04 2013 |
12002 |
407.86 |
| Dec 04 2013 |
15235 |
423.77 |
| Dec 04 2013 |
9542 |
451.68 |
| Dec 04 2013 |
16815 |
399.83 |
| Nov 27 2013 |
12002 |
407.86 |
| Nov 27 2013 |
15235 |
423.77 |
| Nov 27 2013 |
9542 |
451.68 |
| Nov 27 2013 |
16815 |
399.83 |
| Nov 20 2013 |
15235 |
423.77 |
| Nov 20 2013 |
9543 |
451.68 |
| Nov 20 2013 |
12002 |
407.86 |
| Nov 20 2013 |
16816 |
399.83 |
| Nov 13 2013 |
12002 |
407.86 |
| Nov 13 2013 |
15237 |
423.77 |
| Nov 13 2013 |
9543 |
451.68 |
| Nov 13 2013 |
16816 |
399.83 |
| Nov 06 2013 |
12002 |
407.86 |
| Nov 06 2013 |
9543 |
451.68 |
| Nov 06 2013 |
15238 |
423.77 |
| Nov 06 2013 |
16816 |
399.83 |
| Oct 30 2013 |
9543 |
451.68 |
| Oct 30 2013 |
15236 |
423.77 |
| Oct 30 2013 |
12002 |
407.86 |
| Oct 30 2013 |
16815 |
399.83 |
| Oct 23 2013 |
15237 |
423.77 |
| Oct 23 2013 |
9543 |
451.68 |
| Oct 23 2013 |
11997 |
407.86 |
| Oct 23 2013 |
16813 |
399.83 |
| Oct 16 2013 |
12021 |
407.86 |
| Oct 16 2013 |
15216 |
423.77 |
| Oct 16 2013 |
9485 |
451.68 |
| Oct 16 2013 |
16810 |
399.83 |
| Oct 09 2013 |
9385 |
451.68 |
| Oct 09 2013 |
15205 |
423.77 |
| Oct 09 2013 |
11891 |
407.86 |
| Oct 09 2013 |
16710 |
399.83 |
| Oct 02 2013 |
15196 |
423.77 |
| Oct 02 2013 |
9462 |
451.68 |
| Oct 02 2013 |
11915 |
407.86 |
| Oct 02 2013 |
16736 |
399.83 |
| Sep 25 2013 |
15113 |
423.77 |
| Sep 25 2013 |
9429 |
451.68 |
| Sep 25 2013 |
11887 |
407.86 |
| Sep 25 2013 |
16692 |
399.83 |
| Sep 18 2013 |
11791 |
407.86 |
| Sep 18 2013 |
15032 |
423.77 |
| Sep 18 2013 |
9367 |
451.68 |
| Sep 18 2013 |
16562 |
399.83 |
| Sep 11 2013 |
9265 |
451.68 |
| Sep 11 2013 |
14957 |
423.77 |
| Sep 11 2013 |
14055 |
429.68 |
| Sep 11 2013 |
18810 |
416.82 |
| Sep 04 2013 |
14963 |
423.77 |
| Sep 04 2013 |
9527 |
454.76 |
| Sep 04 2013 |
14752 |
434.81 |
| Sep 04 2013 |
18526 |
414.11 |
| Aug 28 2013 |
14687 |
434.81 |
| Aug 28 2013 |
9774 |
454.76 |
| Aug 28 2013 |
14933 |
423.77 |
| Aug 28 2013 |
18484 |
414.11 |
| Aug 21 2013 |
9770 |
454.76 |
| Aug 21 2013 |
15014 |
423.77 |
| Aug 21 2013 |
14763 |
434.81 |
| Aug 21 2013 |
18592 |
414.11 |
| Aug 14 2013 |
15102 |
423.77 |
| Aug 14 2013 |
9271 |
454.76 |
| Aug 14 2013 |
14781 |
434.81 |
| Aug 14 2013 |
18346 |
414.11 |
| Aug 07 2013 |
9387 |
454.76 |
| Aug 07 2013 |
15307 |
423.77 |
| Aug 07 2013 |
14802 |
434.81 |
| Aug 07 2013 |
18552 |
414.11 |
| Jul 31 2013 |
8587 |
437.98 |
| Jul 31 2013 |
15410 |
423.77 |
| Jul 31 2013 |
15053 |
434.81 |
| Jul 31 2013 |
18752 |
414.11 |
| Jul 24 2013 |
15564 |
423.77 |
| Jul 24 2013 |
9241 |
450.82 |
| Jul 24 2013 |
14947 |
434.81 |
| Jul 24 2013 |
18868 |
414.11 |
| Jul 17 2013 |
15619 |
423.77 |
| Jul 17 2013 |
9161 |
450.82 |
| Jul 17 2013 |
14988 |
434.81 |
| Jul 17 2013 |
18930 |
414.11 |
| Jul 10 2013 |
15084 |
434.81 |
| Jul 10 2013 |
15771 |
423.77 |
| Jul 10 2013 |
9386 |
450.82 |
| Jul 10 2013 |
19139 |
414.11 |
| Jul 03 2013 |
15888 |
423.77 |
| Jul 03 2013 |
9270 |
450.82 |
| Jul 03 2013 |
17516 |
457.41 |
| Jul 03 2013 |
19645 |
417.64 |
| Jun 26 2013 |
8432 |
436.85 |
| Jun 26 2013 |
16159 |
423.77 |
| Jun 26 2013 |
17524 |
458.16 |
| Jun 26 2013 |
18919 |
411.53 |
| Jun 19 2013 |
17701 |
458.16 |
| Jun 19 2013 |
8223 |
436.85 |
| Jun 19 2013 |
16341 |
423.77 |
| Jun 19 2013 |
18885 |
411.53 |
| Jun 12 2013 |
17769 |
458.16 |
| Jun 12 2013 |
16392 |
423.77 |
| Jun 12 2013 |
8493 |
436.85 |
| Jun 12 2013 |
19120 |
411.53 |
| Jun 05 2013 |
8501 |
444.11 |
| Jun 05 2013 |
18268 |
442.62 |
| Jun 05 2013 |
22427 |
511.16 |
| Jun 05 2013 |
19647 |
416.05 |
| May 29 2013 |
22325 |
511.16 |
| May 29 2013 |
18306 |
442.62 |
| May 29 2013 |
8438 |
444.11 |
| May 29 2013 |
19656 |
416.05 |
| May 22 2013 |
22732 |
511.16 |
| May 22 2013 |
8479 |
444.11 |
| May 22 2013 |
18611 |
442.62 |
| May 22 2013 |
20037 |
416.05 |
| May 15 2013 |
18690 |
442.62 |
| May 15 2013 |
8309 |
444.11 |
| May 15 2013 |
22693 |
511.16 |
| May 15 2013 |
20016 |
416.05 |
| May 08 2013 |
20386 |
458.02 |
| May 08 2013 |
8066 |
444.11 |
| May 08 2013 |
22668 |
511.16 |
| May 08 2013 |
22924 |
435.72 |
| May 01 2013 |
21868 |
496.75 |
| May 01 2013 |
21527 |
467.82 |
| May 01 2013 |
8182 |
444.11 |
| May 01 2013 |
24492 |
444.51 |
| Apr 24 2013 |
21506 |
467.82 |
| Apr 24 2013 |
8074 |
444.11 |
| Apr 24 2013 |
20644 |
489.58 |
| Apr 24 2013 |
24174 |
443.09 |
| Apr 17 2013 |
8225 |
444.11 |
| Apr 17 2013 |
21491 |
467.82 |
| Apr 17 2013 |
21371 |
497.47 |
| Apr 17 2013 |
24203 |
443.09 |
| Apr 10 2013 |
26077 |
527.78 |
| Apr 10 2013 |
8211 |
444.11 |
| Apr 10 2013 |
20747 |
490.17 |
| Apr 10 2013 |
25709 |
453.71 |
| Apr 03 2013 |
20655 |
490.17 |
| Apr 03 2013 |
8157 |
444.11 |
| Apr 03 2013 |
25808 |
527.78 |
| Apr 03 2013 |
25637 |
453.71 |
| Mar 27 2013 |
8309 |
444.11 |
| Mar 27 2013 |
25793 |
527.78 |
| Mar 27 2013 |
21073 |
490.17 |
| Mar 27 2013 |
25744 |
453.71 |
| Mar 20 2013 |
7780 |
444.11 |
| Mar 20 2013 |
25352 |
527.78 |
| Mar 20 2013 |
20922 |
490.17 |
| Mar 20 2013 |
25698 |
453.71 |
| Mar 13 2013 |
16636 |
511.16 |
| Mar 13 2013 |
5925 |
444.11 |
| Mar 13 2013 |
25618 |
453.71 |
| Oct 19 2012 |
22457 |
527.78 |
| Oct 19 2012 |
7328 |
444.11 |
| Oct 19 2012 |
19367 |
490.17 |
| Oct 19 2012 |
28976 |
484.04 |
| Sep 23 2012 |
19053 |
490.17 |
| Sep 23 2012 |
7218 |
444.11 |
| Sep 23 2012 |
22234 |
527.78 |
| Sep 23 2012 |
28636 |
484.04 |
| Aug 31 2012 |
6435 |
435.71 |
| Aug 31 2012 |
21614 |
527.78 |
| Aug 31 2012 |
18249 |
490.17 |
| Aug 31 2012 |
28389 |
487.9 |
| Aug 24 2012 |
18016 |
490.17 |
| Aug 24 2012 |
6342 |
435.71 |
| Aug 24 2012 |
21237 |
527.78 |
| Aug 24 2012 |
28080 |
487.9 |
| Aug 10 2012 |
6066 |
435.71 |
| Aug 10 2012 |
20316 |
527.78 |
| Aug 10 2012 |
17383 |
490.17 |
| Aug 10 2012 |
27278 |
487.9 |
| Aug 03 2012 |
16995 |
490.17 |
| Aug 03 2012 |
5825 |
435.71 |
| Aug 03 2012 |
19894 |
527.78 |
| Aug 03 2012 |
26883 |
487.9 |
| Jul 27 2012 |
16768 |
490.17 |
| Jul 27 2012 |
4260 |
394.91 |
| Jul 27 2012 |
19191 |
527.78 |
| Jul 27 2012 |
26526 |
490.17 |
| Jul 06 2012 |
18107 |
527.78 |
| Jul 06 2012 |
15997 |
490.17 |
| Jul 06 2012 |
26409 |
497.47 |
| Jun 22 2012 |
16476 |
527.78 |
| Jun 22 2012 |
15421 |
484.93 |
| Jun 22 2012 |
25016 |
493.5 |
| Jun 15 2012 |
15240 |
484.93 |
| Jun 15 2012 |
24570 |
484.93 |
| Jun 08 2012 |
14963 |
484.93 |
| Jun 08 2012 |
24349 |
484.93 |
| Jun 01 2012 |
14926 |
484.93 |
| Jun 01 2012 |
24042 |
484.93 |
| May 25 2012 |
7946 |
587.4 |
| May 25 2012 |
13957 |
484.93 |
| May 25 2012 |
24215 |
505.42 |
| May 18 2012 |
8154 |
587.4 |
| May 18 2012 |
7640 |
401.11 |
| May 18 2012 |
14028 |
484.93 |
| May 18 2012 |
22646 |
484.93 |
| May 11 2012 |
8069 |
587.4 |
| May 11 2012 |
7546 |
401.11 |
| May 11 2012 |
13615 |
484.93 |
| May 11 2012 |
22539 |
484.93 |
| May 04 2012 |
12643 |
485.79 |
| May 04 2012 |
7234 |
401.11 |
| May 04 2012 |
7753 |
587.4 |
| May 04 2012 |
22327 |
489.17 |
| Apr 27 2012 |
6861 |
587.4 |
| Apr 27 2012 |
8024 |
421.88 |
| Apr 27 2012 |
11232 |
487.14 |
| Apr 27 2012 |
20497 |
476.02 |
| Apr 13 2012 |
8520 |
479.32 |
| Apr 13 2012 |
6889 |
417.7 |
| Apr 13 2012 |
5608 |
587.4 |
| Apr 13 2012 |
15633 |
439.01 |
| Apr 06 2012 |
8041 |
495.02 |
| Apr 06 2012 |
6499 |
417.7 |
| Apr 06 2012 |
4989 |
587.4 |
| Apr 06 2012 |
16559 |
453.36 |
| Mar 27 2012 |
7449 |
476.08 |
| Mar 27 2012 |
6285 |
417.7 |
| Mar 27 2012 |
5256 |
587.4 |
| Mar 27 2012 |
16050 |
450.83 |
| Sep 23 2011 |
7984 |
419.49 |
| Sep 23 2011 |
1454 |
438.38 |
| Sep 23 2011 |
10244 |
467.72 |
| Sep 23 2011 |
13677 |
450.03 |
| Sep 16 2011 |
1454 |
438.38 |
| Sep 16 2011 |
7921 |
419.49 |
| Sep 16 2011 |
10226 |
467.72 |
| Sep 16 2011 |
13654 |
450.03 |
| Sep 10 2011 |
7756 |
419.49 |
| Sep 10 2011 |
1454 |
438.38 |
| Sep 10 2011 |
10013 |
467.72 |
| Sep 10 2011 |
13363 |
450.03 |
| Sep 02 2011 |
9858 |
467.72 |
| Sep 02 2011 |
1454 |
438.38 |
| Sep 02 2011 |
7719 |
419.49 |
| Sep 02 2011 |
13236 |
450.03 |
| Aug 26 2011 |
1454 |
438.38 |
| Aug 26 2011 |
7717 |
419.49 |
| Aug 26 2011 |
9834 |
467.72 |
| Aug 26 2011 |
13220 |
450.03 |
| Aug 19 2011 |
9646 |
467.72 |
| Aug 19 2011 |
1454 |
438.38 |
| Aug 19 2011 |
7406 |
419.49 |
| Aug 19 2011 |
12361 |
450.03 |
| Aug 12 2011 |
7234 |
419.49 |
| Aug 12 2011 |
1455 |
438.38 |
| Aug 12 2011 |
9593 |
467.72 |
| Aug 12 2011 |
12202 |
450.03 |
| Aug 05 2011 |
9538 |
467.72 |
| Aug 05 2011 |
7155 |
419.49 |
| Aug 05 2011 |
1455 |
438.38 |
| Aug 05 2011 |
12079 |
450.03 |
| Jul 29 2011 |
7075 |
419.49 |
| Jul 29 2011 |
1455 |
438.38 |
| Jul 29 2011 |
9462 |
467.72 |
| Jul 29 2011 |
11185 |
439.52 |
| Jul 22 2011 |
9068 |
467.72 |
| Jul 22 2011 |
1455 |
438.38 |
| Jul 22 2011 |
6775 |
424.08 |
| Jul 22 2011 |
11064 |
444.76 |
| Jul 15 2011 |
1455 |
438.38 |
| Jul 15 2011 |
6425 |
424.08 |
| Jul 15 2011 |
8624 |
467.72 |
| Jul 15 2011 |
10580 |
444.76 |
| Jul 08 2011 |
8255 |
467.72 |
| Jul 08 2011 |
5719 |
424.08 |
| Jul 08 2011 |
1455 |
438.38 |
| Jul 08 2011 |
10002 |
444.76 |
| Jul 01 2011 |
1736 |
438.38 |
| Jul 01 2011 |
6532 |
464.83 |
| Jul 01 2011 |
4045 |
417.89 |
| Jul 01 2011 |
7787 |
441.37 |
| Jun 17 2011 |
6253 |
464.83 |
| Jun 17 2011 |
3887 |
426.61 |
| Jun 17 2011 |
1736 |
438.38 |
| Jun 17 2011 |
7749 |
446.01 |
| Jun 10 2011 |
1736 |
438.38 |
| Jun 10 2011 |
5561 |
449.53 |
| Jun 10 2011 |
4150 |
426.61 |
| Jun 10 2011 |
7730 |
443.29 |
| Jun 03 2011 |
5357 |
455.19 |
| Jun 03 2011 |
3837 |
426.61 |
| Jun 03 2011 |
1736 |
438.38 |
| Jun 03 2011 |
7290 |
443.69 |
| May 29 2011 |
5315 |
455.19 |
| May 29 2011 |
1878 |
438.38 |
| May 29 2011 |
3764 |
426.61 |
| May 29 2011 |
7335 |
443.69 |
| May 06 2011 |
3407 |
424.38 |
| May 06 2011 |
6514 |
424.38 |
| Apr 22 2011 |
3709 |
418.94 |
| Apr 22 2011 |
6703 |
418.94 |
| Apr 01 2011 |
4451 |
418.94 |
| Apr 01 2011 |
6803 |
418.94 |
| Oct 15 2010 |
6754 |
425.69 |
| Oct 15 2010 |
7939 |
465.44 |
| Oct 15 2010 |
3530 |
446.73 |
| Oct 15 2010 |
10367 |
440.59 |
| Aug 15 2010 |
3347 |
446.73 |
| Aug 15 2010 |
6506 |
425.69 |
| Aug 15 2010 |
7608 |
465.44 |
| Aug 15 2010 |
10111 |
440.59 |
| Aug 01 2010 |
7422 |
465.44 |
| Aug 01 2010 |
3329 |
446.73 |
| Aug 01 2010 |
6033 |
425.69 |
| Aug 01 2010 |
9660 |
440.59 |
| Jul 15 2010 |
7175 |
478.82 |
| Jul 15 2010 |
2951 |
446.73 |
| Jul 15 2010 |
5802 |
426.34 |
| Jul 15 2010 |
9301 |
444.56 |
| Jul 01 2010 |
3168 |
446.73 |
| Jul 01 2010 |
5922 |
426.34 |
| Jul 01 2010 |
7462 |
478.82 |
| Jul 01 2010 |
9670 |
444.56 |
| Jun 15 2010 |
7174 |
478.82 |
| Jun 15 2010 |
3046 |
446.73 |
| Jun 15 2010 |
6049 |
439.18 |
| Jun 15 2010 |
9739 |
454.91 |
| Jun 01 2010 |
5292 |
439.18 |
| Jun 01 2010 |
6574 |
478.82 |
| Jun 01 2010 |
2918 |
446.73 |
| Jun 01 2010 |
9054 |
454.91 |
| May 27 2010 |
4681 |
439.18 |
| May 27 2010 |
5658 |
465.44 |
| May 27 2010 |
2485 |
446.73 |
| May 27 2010 |
8272 |
454.2 |
