May 13 2015 |
10553 |
399.13 |
May 13 2015 |
15279 |
399.13 |
May 06 2015 |
10246 |
399.13 |
May 06 2015 |
14988 |
399.13 |
Apr 29 2015 |
10391 |
399.13 |
Apr 29 2015 |
15250 |
399.13 |
Apr 22 2015 |
10452 |
399.13 |
Apr 22 2015 |
15309 |
399.13 |
Apr 15 2015 |
10401 |
399.13 |
Apr 15 2015 |
15260 |
399.13 |
Apr 08 2015 |
10574 |
399.13 |
Apr 08 2015 |
15315 |
399.13 |
Apr 01 2015 |
10670 |
399.13 |
Apr 01 2015 |
15580 |
399.13 |
Mar 25 2015 |
10565 |
399.13 |
Mar 25 2015 |
15121 |
399.13 |
Mar 18 2015 |
10440 |
399.13 |
Mar 18 2015 |
14841 |
399.13 |
Mar 11 2015 |
10520 |
399.13 |
Mar 11 2015 |
15303 |
399.13 |
Mar 04 2015 |
10674 |
399.13 |
Mar 04 2015 |
15465 |
399.13 |
Feb 25 2015 |
10621 |
399.13 |
Feb 25 2015 |
15485 |
399.13 |
Feb 18 2015 |
10694 |
399.13 |
Feb 18 2015 |
15560 |
399.13 |
Feb 11 2015 |
10711 |
399.13 |
Feb 11 2015 |
15584 |
399.13 |
Feb 04 2015 |
10720 |
399.13 |
Feb 04 2015 |
15606 |
399.13 |
Jan 28 2015 |
10735 |
399.13 |
Jan 28 2015 |
15611 |
399.13 |
Jan 21 2015 |
10741 |
399.13 |
Jan 21 2015 |
15633 |
399.13 |
Jan 14 2015 |
10757 |
399.13 |
Jan 14 2015 |
15648 |
399.13 |
Jan 07 2015 |
10735 |
399.13 |
Jan 07 2015 |
15627 |
399.13 |
Dec 31 2014 |
10737 |
399.13 |
Dec 31 2014 |
15633 |
399.13 |
Dec 24 2014 |
10737 |
399.13 |
Dec 24 2014 |
15633 |
399.13 |
Dec 17 2014 |
10724 |
399.13 |
Dec 17 2014 |
15625 |
399.13 |
Dec 10 2014 |
10724 |
399.13 |
Dec 10 2014 |
15625 |
399.13 |
Dec 03 2014 |
10724 |
399.13 |
Dec 03 2014 |
15626 |
399.13 |
Nov 26 2014 |
10724 |
399.13 |
Nov 26 2014 |
15626 |
399.13 |
Nov 19 2014 |
10724 |
399.13 |
Nov 19 2014 |
15627 |
399.13 |
Nov 12 2014 |
10724 |
399.13 |
Nov 12 2014 |
15627 |
399.13 |
Nov 05 2014 |
10724 |
399.13 |
Nov 05 2014 |
15627 |
399.13 |
Oct 29 2014 |
10724 |
399.13 |
Oct 29 2014 |
15625 |
399.13 |
Oct 22 2014 |
10692 |
399.13 |
Oct 22 2014 |
15639 |
399.13 |
Oct 15 2014 |
10670 |
399.13 |
Oct 15 2014 |
15598 |
399.13 |
Oct 08 2014 |
10655 |
399.13 |
Oct 08 2014 |
15575 |
399.13 |
Oct 01 2014 |
10669 |
399.13 |
Oct 01 2014 |
15595 |
399.13 |
Sep 24 2014 |
10639 |
399.13 |
Sep 24 2014 |
15585 |
399.13 |
Sep 17 2014 |
10699 |
399.13 |
Sep 17 2014 |
15562 |
399.13 |
Sep 10 2014 |
10598 |
399.13 |
Sep 10 2014 |
15574 |
399.13 |
Sep 03 2014 |
10632 |
399.13 |
Sep 03 2014 |
15621 |
399.13 |
Aug 27 2014 |
10718 |
399.13 |
Aug 27 2014 |
15636 |
399.13 |
Aug 20 2014 |
10683 |
399.13 |
Aug 20 2014 |
15651 |
399.13 |
Aug 13 2014 |
10729 |
399.13 |
Aug 13 2014 |
15713 |
399.13 |
Aug 06 2014 |
10760 |
399.13 |
Aug 06 2014 |
15788 |
399.13 |
Jul 30 2014 |
10738 |
399.13 |
Jul 30 2014 |
15899 |
399.13 |
Jul 23 2014 |
10660 |
399.13 |
Jul 23 2014 |
15819 |
399.13 |
Jul 16 2014 |
10664 |
399.13 |
Jul 16 2014 |
15828 |
399.13 |
Jul 09 2014 |
10759 |
399.13 |
Jul 09 2014 |
15812 |
399.13 |
Jul 02 2014 |
10868 |
399.13 |
Jul 02 2014 |
15980 |
399.13 |
Jun 25 2014 |
10988 |
399.13 |
Jun 25 2014 |
15991 |
399.13 |
Jun 18 2014 |
11086 |
399.13 |
Jun 18 2014 |
16028 |
399.13 |
Jun 11 2014 |
11100 |
399.13 |
Jun 11 2014 |
16186 |
399.13 |
Jun 04 2014 |
11311 |
399.13 |
Jun 04 2014 |
16292 |
399.13 |
May 28 2014 |
11354 |
399.13 |
May 28 2014 |
16335 |
399.13 |
May 21 2014 |
11422 |
399.13 |
May 21 2014 |
16399 |
399.13 |
Apr 30 2014 |
20681 |
490.1 |
Apr 30 2014 |
30154 |
490.1 |
Apr 23 2014 |
21087 |
490.1 |
Apr 23 2014 |
30559 |
490.1 |
Apr 16 2014 |
21048 |
490.1 |
Apr 16 2014 |
30330 |
490.1 |
Apr 09 2014 |
21781 |
490.1 |
Apr 09 2014 |
30798 |
490.1 |
Apr 02 2014 |
21759 |
490.1 |
Apr 02 2014 |
30252 |
490.1 |
Mar 26 2014 |
21338 |
490.1 |
Mar 26 2014 |
30193 |
490.1 |
Mar 19 2014 |
21258 |
490.1 |
Mar 19 2014 |
30166 |
490.1 |
Mar 12 2014 |
21259 |
490.1 |
Mar 12 2014 |
30195 |
490.1 |
Mar 05 2014 |
20881 |
490.1 |
Mar 05 2014 |
29979 |
490.1 |
Feb 26 2014 |
20737 |
490.1 |
Feb 26 2014 |
29884 |
490.1 |
Feb 19 2014 |
20810 |
490.1 |
Feb 19 2014 |
29884 |
490.1 |
Feb 12 2014 |
20770 |
490.1 |
Feb 12 2014 |
29797 |
490.1 |
Feb 05 2014 |
20796 |
490.1 |
Feb 05 2014 |
29907 |
490.1 |
Jan 29 2014 |
20668 |
490.1 |
Jan 29 2014 |
29917 |
490.1 |
Jan 22 2014 |
20563 |
490.1 |
Jan 22 2014 |
29771 |
490.1 |
Jan 15 2014 |
20582 |
490.1 |
Jan 15 2014 |
29837 |
490.1 |
Jan 08 2014 |
20445 |
490.1 |
Jan 08 2014 |
29746 |
490.1 |
Jan 01 2014 |
20445 |
490.1 |
Jan 01 2014 |
29752 |
490.1 |
Dec 25 2013 |
20445 |
490.1 |
Dec 25 2013 |
29763 |
490.1 |
Dec 18 2013 |
20445 |
490.1 |
Dec 18 2013 |
29763 |
490.1 |
Dec 11 2013 |
20446 |
490.1 |
Dec 11 2013 |
29764 |
490.1 |
Dec 04 2013 |
20447 |
490.1 |
Dec 04 2013 |
29767 |
490.1 |
Nov 27 2013 |
20447 |
490.1 |
Nov 27 2013 |
29767 |
490.1 |
Nov 20 2013 |
20447 |
490.1 |
Nov 20 2013 |
29768 |
490.1 |
Nov 13 2013 |
20448 |
490.1 |
Nov 13 2013 |
29770 |
490.1 |
Nov 06 2013 |
20448 |
490.1 |
Nov 06 2013 |
29771 |
490.1 |
Oct 30 2013 |
20448 |
490.1 |
Oct 30 2013 |
29769 |
490.1 |
Oct 23 2013 |
20438 |
490.1 |
Oct 23 2013 |
29766 |
490.1 |
Oct 16 2013 |
20452 |
490.1 |
Oct 16 2013 |
29724 |
490.1 |
Oct 09 2013 |
20197 |
490.1 |
Oct 09 2013 |
29449 |
490.1 |
Oct 02 2013 |
20258 |
490.1 |
Oct 02 2013 |
29529 |
490.1 |
Sep 25 2013 |
20247 |
490.1 |
Sep 25 2013 |
29489 |
490.1 |
Sep 18 2013 |
20071 |
490.1 |
Sep 18 2013 |
29199 |
490.1 |
Sep 11 2013 |
20017 |
490.1 |
Sep 11 2013 |
29005 |
490.1 |
Sep 04 2013 |
20202 |
490.1 |
Sep 04 2013 |
29190 |
490.1 |
Aug 28 2013 |
20092 |
490.1 |
Aug 28 2013 |
29091 |
490.1 |
Aug 21 2013 |
20209 |
490.1 |
Aug 21 2013 |
29306 |
490.1 |
Aug 14 2013 |
20247 |
490.1 |
Aug 14 2013 |
29036 |
490.1 |
Aug 07 2013 |
20239 |
490.1 |
Aug 07 2013 |
29290 |
490.1 |
Jul 31 2013 |
20599 |
490.1 |
Jul 31 2013 |
29688 |
490.1 |
Jul 24 2013 |
20499 |
490.1 |
Jul 24 2013 |
29866 |
490.1 |
Jul 17 2013 |
20542 |
490.1 |
Jul 17 2013 |
29975 |
490.1 |
Jul 10 2013 |
20698 |
490.1 |
Jul 10 2013 |
30282 |
490.1 |
Jul 03 2013 |
20662 |
490.1 |
Jul 03 2013 |
30273 |
490.1 |
Jun 26 2013 |
20577 |
490.1 |
Jun 26 2013 |
30470 |
490.1 |
Jun 19 2013 |
20783 |
490.1 |
Jun 19 2013 |
30479 |
490.1 |
Jun 12 2013 |
20831 |
490.1 |
Jun 12 2013 |
30762 |
490.1 |
Jun 05 2013 |
20671 |
490.1 |
Jun 05 2013 |
30464 |
490.1 |
May 29 2013 |
20564 |
490.1 |
May 29 2013 |
30489 |
490.1 |
May 22 2013 |
20948 |
490.1 |
May 22 2013 |
31050 |
490.1 |
May 15 2013 |
20915 |
490.1 |
May 15 2013 |
31068 |
490.1 |
May 08 2013 |
20934 |
490.1 |
May 08 2013 |
31007 |
490.1 |
May 04 2012 |
4157 |
334.76 |
May 04 2012 |
7382 |
334.76 |
Apr 27 2012 |
5261 |
359.96 |
Apr 27 2012 |
9305 |
359.96 |
Apr 13 2012 |
5701 |
387.91 |
Apr 13 2012 |
10942 |
387.91 |
Apr 06 2012 |
5381 |
387.91 |
Apr 06 2012 |
10684 |
387.91 |
Mar 27 2012 |
5237 |
387.91 |
Mar 27 2012 |
10507 |
387.91 |
Sep 23 2011 |
5772 |
371.42 |
Sep 23 2011 |
875 |
361.51 |
Sep 23 2011 |
7847 |
369.44 |
Sep 16 2011 |
875 |
361.51 |
Sep 16 2011 |
5734 |
371.42 |
Sep 16 2011 |
7833 |
369.44 |
Sep 10 2011 |
5595 |
371.42 |
Sep 10 2011 |
875 |
361.51 |
Sep 10 2011 |
7673 |
369.44 |
Sep 02 2011 |
875 |
361.51 |
Sep 02 2011 |
5576 |
371.42 |
Sep 02 2011 |
7592 |
369.44 |
Aug 26 2011 |
875 |
361.51 |
Aug 26 2011 |
5577 |
371.42 |
Aug 26 2011 |
7586 |
369.44 |
Aug 19 2011 |
875 |
361.51 |
Aug 19 2011 |
5355 |
371.42 |
Aug 19 2011 |
6952 |
369.44 |
Aug 12 2011 |
5224 |
371.42 |
Aug 12 2011 |
876 |
361.51 |
Aug 12 2011 |
6867 |
369.44 |
Aug 05 2011 |
5178 |
371.42 |
Aug 05 2011 |
876 |
361.51 |
Aug 05 2011 |
6772 |
369.44 |
Jul 29 2011 |
5134 |
371.42 |
Jul 29 2011 |
876 |
361.51 |
Jul 29 2011 |
6717 |
369.44 |
Jul 22 2011 |
876 |
361.51 |
Jul 22 2011 |
4800 |
371.42 |
Jul 22 2011 |
6400 |
369.44 |
Jul 15 2011 |
876 |
361.51 |
Jul 15 2011 |
4575 |
371.42 |
Jul 15 2011 |
6160 |
369.44 |
Jul 08 2011 |
5177 |
407.22 |
Jul 08 2011 |
876 |
361.51 |
Jul 08 2011 |
7238 |
398.08 |
Jul 01 2011 |
1086 |
361.51 |
Jul 01 2011 |
4310 |
429.28 |
Jul 01 2011 |
6108 |
406.69 |
Jun 17 2011 |
2575 |
358.87 |
Jun 17 2011 |
1086 |
361.51 |
Jun 17 2011 |
4142 |
360.19 |
Jun 10 2011 |
1086 |
361.51 |
Jun 10 2011 |
2782 |
358.87 |
Jun 10 2011 |
4251 |
360.19 |
Jun 03 2011 |
2584 |
358.87 |
Jun 03 2011 |
1086 |
361.51 |
Jun 03 2011 |
4002 |
360.19 |
May 29 2011 |
1165 |
361.51 |
May 29 2011 |
2547 |
358.87 |
May 29 2011 |
4036 |
360.19 |
May 06 2011 |
2505 |
365.57 |
May 06 2011 |
4315 |
363.43 |
Apr 22 2011 |
2232 |
337.86 |
Apr 22 2011 |
3887 |
343.19 |
Apr 01 2011 |
3276 |
356.76 |
Apr 01 2011 |
4529 |
356.76 |
Oct 15 2010 |
4699 |
365.52 |
Oct 15 2010 |
3839 |
354.41 |
Oct 15 2010 |
6087 |
363.67 |
Aug 15 2010 |
4527 |
365.52 |
Aug 15 2010 |
3703 |
354.41 |
Aug 15 2010 |
5958 |
363.67 |
Aug 01 2010 |
3633 |
354.41 |
Aug 01 2010 |
4185 |
365.52 |
Aug 01 2010 |
5661 |
363.67 |
Jul 15 2010 |
3294 |
354.41 |
Jul 15 2010 |
3979 |
365.52 |
Jul 15 2010 |
5301 |
363.67 |
Jul 01 2010 |
4043 |
363.84 |
Jul 01 2010 |
3448 |
354.41 |
Jul 01 2010 |
5463 |
361.95 |
Jun 15 2010 |
3346 |
354.41 |
Jun 15 2010 |
4769 |
400.59 |
Jun 15 2010 |
5815 |
377.5 |
Jun 01 2010 |
3031 |
354.41 |
Jun 01 2010 |
4585 |
354.41 |
May 27 2010 |
2685 |
354.41 |
May 27 2010 |
4110 |
354.41 |