Jul 22 2021 |
7600 |
537.56 |
Jul 22 2021 |
10393 |
537.56 |
Jul 15 2021 |
7579 |
537.56 |
Jul 15 2021 |
10452 |
537.56 |
Jul 08 2021 |
7744 |
537.56 |
Jul 08 2021 |
10557 |
537.56 |
Jul 01 2021 |
7761 |
537.56 |
Jul 01 2021 |
10524 |
537.56 |
Jun 24 2021 |
7769 |
537.56 |
Jun 24 2021 |
10463 |
537.56 |
Jun 17 2021 |
7601 |
537.56 |
Jun 17 2021 |
10359 |
537.56 |
Jun 10 2021 |
7609 |
537.56 |
Jun 10 2021 |
9958 |
537.56 |
Jun 03 2021 |
9714 |
537.56 |
May 27 2021 |
7471 |
537.56 |
May 27 2021 |
9730 |
537.56 |
May 07 2021 |
22311 |
537.56 |
Jul 24 2020 |
8517 |
537.56 |
Jul 24 2020 |
12758 |
537.56 |
Jul 17 2020 |
9220 |
537.56 |
Jul 17 2020 |
13353 |
537.56 |
Jul 10 2020 |
10081 |
537.56 |
Jul 10 2020 |
14214 |
537.56 |
Jul 03 2020 |
10245 |
537.56 |
Jul 03 2020 |
14429 |
537.56 |
Jun 26 2020 |
10910 |
537.56 |
Jun 26 2020 |
15108 |
537.56 |
Jun 19 2020 |
11238 |
537.56 |
Jun 19 2020 |
15651 |
537.56 |
Jun 12 2020 |
11679 |
537.56 |
Jun 12 2020 |
16230 |
537.56 |
Jun 05 2020 |
12234 |
537.56 |
Jun 05 2020 |
16791 |
537.56 |
May 29 2020 |
12671 |
537.56 |
May 29 2020 |
17301 |
537.56 |
May 22 2020 |
13184 |
537.56 |
May 22 2020 |
17829 |
537.56 |
May 15 2020 |
13477 |
537.56 |
May 15 2020 |
18385 |
537.56 |
May 08 2020 |
13796 |
537.56 |
May 08 2020 |
18846 |
537.56 |
May 01 2020 |
14476 |
537.56 |
May 01 2020 |
19654 |
537.56 |
Apr 24 2020 |
14990 |
537.56 |
Apr 24 2020 |
21037 |
537.56 |
Apr 17 2020 |
15099 |
537.56 |
Apr 17 2020 |
21456 |
537.56 |
Apr 10 2020 |
15454 |
537.56 |
Apr 10 2020 |
21941 |
537.56 |
Apr 03 2020 |
15811 |
537.56 |
Apr 03 2020 |
22497 |
537.56 |
Mar 27 2020 |
16201 |
537.56 |
Mar 27 2020 |
23082 |
537.56 |
Mar 20 2020 |
16448 |
537.56 |
Mar 20 2020 |
23397 |
537.56 |
Mar 13 2020 |
16582 |
537.56 |
Mar 13 2020 |
23722 |
537.56 |
Mar 06 2020 |
16709 |
537.56 |
Mar 06 2020 |
23951 |
537.56 |
Feb 28 2020 |
16698 |
537.56 |
Feb 28 2020 |
23932 |
537.56 |
Feb 21 2020 |
16527 |
537.56 |
Feb 21 2020 |
23719 |
537.56 |
Feb 14 2020 |
16573 |
537.56 |
Feb 14 2020 |
23784 |
537.56 |
Feb 07 2020 |
16462 |
537.56 |
Feb 07 2020 |
23611 |
537.56 |
Jan 31 2020 |
16502 |
537.56 |
Jan 31 2020 |
23674 |
537.56 |
Jan 24 2020 |
16554 |
537.56 |
Jan 24 2020 |
23717 |
537.56 |
Jan 17 2020 |
16393 |
537.56 |
Jan 17 2020 |
23582 |
537.56 |
Jan 10 2020 |
16388 |
537.56 |
Jan 10 2020 |
23579 |
537.56 |
Jan 03 2020 |
16397 |
537.56 |
Jan 03 2020 |
23589 |
537.56 |
Dec 27 2019 |
16388 |
537.56 |
Dec 27 2019 |
23582 |
537.56 |
Dec 20 2019 |
16388 |
537.56 |
Dec 20 2019 |
23582 |
537.56 |
Dec 13 2019 |
16389 |
537.56 |
Dec 13 2019 |
23583 |
537.56 |
Dec 06 2019 |
16376 |
537.56 |
Dec 06 2019 |
23569 |
537.56 |
Nov 29 2019 |
16326 |
537.56 |
Nov 29 2019 |
23544 |
537.56 |
Nov 22 2019 |
16326 |
537.56 |
Nov 22 2019 |
23544 |
537.56 |
Nov 15 2019 |
16327 |
537.56 |
Nov 15 2019 |
23549 |
537.56 |
Nov 08 2019 |
16340 |
537.56 |
Nov 08 2019 |
23464 |
537.56 |
Nov 01 2019 |
16316 |
537.56 |
Nov 01 2019 |
23134 |
537.56 |
Oct 25 2019 |
16332 |
537.56 |
Oct 25 2019 |
23151 |
537.56 |
Oct 18 2019 |
16332 |
537.56 |
Oct 18 2019 |
23206 |
537.56 |
Oct 11 2019 |
16333 |
537.56 |
Oct 11 2019 |
23158 |
537.56 |
Oct 04 2019 |
16362 |
537.56 |
Oct 04 2019 |
23119 |
537.56 |
Sep 27 2019 |
16365 |
537.56 |
Sep 27 2019 |
23248 |
537.56 |
Sep 20 2019 |
16379 |
537.56 |
Sep 20 2019 |
23214 |
537.56 |
Sep 13 2019 |
16372 |
537.56 |
Sep 13 2019 |
23271 |
537.56 |
Sep 06 2019 |
16383 |
537.56 |
Sep 06 2019 |
23702 |
537.56 |
Aug 30 2019 |
16570 |
537.56 |
Aug 30 2019 |
23871 |
537.56 |
Aug 23 2019 |
16694 |
537.56 |
Aug 23 2019 |
24160 |
537.56 |
Aug 16 2019 |
16670 |
537.56 |
Aug 16 2019 |
24086 |
537.56 |
Aug 09 2019 |
16747 |
537.56 |
Aug 09 2019 |
24202 |
537.56 |
Aug 02 2019 |
16895 |
537.56 |
Aug 02 2019 |
24373 |
537.56 |
Sep 14 2018 |
879 |
312.85 |
Sep 07 2018 |
880 |
312.85 |
Aug 31 2018 |
924 |
312.85 |
Aug 24 2018 |
733 |
303.66 |
Aug 17 2018 |
731 |
303.66 |
Aug 10 2018 |
2317 |
350.25 |
Aug 10 2018 |
731 |
303.56 |
Aug 10 2018 |
3128 |
350.25 |
Aug 03 2018 |
736 |
303.56 |
Aug 03 2018 |
2355 |
350.25 |
Aug 03 2018 |
3179 |
350.25 |
Jul 27 2018 |
745 |
303.56 |
Jul 27 2018 |
7339 |
417.91 |
Jul 27 2018 |
9927 |
417.91 |
Jul 20 2018 |
7186 |
414.93 |
Jul 20 2018 |
743 |
303.56 |
Jul 20 2018 |
9716 |
414.93 |
Jul 13 2018 |
755 |
303.56 |
Jul 13 2018 |
7043 |
414.93 |
Jul 13 2018 |
9614 |
414.93 |
Jul 06 2018 |
6151 |
406.1 |
Jul 06 2018 |
751 |
303.56 |
Jul 06 2018 |
8284 |
406.1 |
Jun 29 2018 |
749 |
303.56 |
Jun 29 2018 |
6158 |
406.1 |
Jun 29 2018 |
8282 |
406.1 |
Jun 22 2018 |
788 |
303.56 |
Jun 22 2018 |
6346 |
406.1 |
Jun 22 2018 |
8493 |
406.1 |
Jun 15 2018 |
793 |
303.56 |
Jun 15 2018 |
6378 |
406.1 |
Jun 15 2018 |
8557 |
406.1 |
Jun 08 2018 |
6507 |
406.1 |
Jun 08 2018 |
821 |
303.56 |
Jun 08 2018 |
8678 |
406.1 |
Jun 01 2018 |
6558 |
406.1 |
Jun 01 2018 |
816 |
303.56 |
Jun 01 2018 |
8957 |
406.1 |
May 25 2018 |
974 |
312.14 |
May 25 2018 |
6656 |
406.1 |
May 25 2018 |
9063 |
406.1 |
May 18 2018 |
6653 |
406.1 |
May 18 2018 |
979 |
312.14 |
May 18 2018 |
9051 |
406.1 |
May 11 2018 |
966 |
312.14 |
May 11 2018 |
6609 |
406.1 |
May 11 2018 |
9126 |
406.1 |
May 04 2018 |
6778 |
406.1 |
May 04 2018 |
978 |
312.14 |
May 04 2018 |
9271 |
406.1 |
Apr 27 2018 |
1023 |
312.14 |
Apr 27 2018 |
6791 |
406.1 |
Apr 27 2018 |
9259 |
406.1 |
Apr 20 2018 |
6838 |
406.1 |
Apr 20 2018 |
1016 |
312.14 |
Apr 20 2018 |
9305 |
406.1 |
Apr 13 2018 |
6825 |
406.1 |
Apr 13 2018 |
996 |
312.14 |
Apr 13 2018 |
9291 |
406.1 |
Apr 06 2018 |
6795 |
406.1 |
Apr 06 2018 |
994 |
312.14 |
Apr 06 2018 |
9340 |
406.1 |
Mar 30 2018 |
980 |
312.14 |
Mar 30 2018 |
6864 |
406.1 |
Mar 30 2018 |
9532 |
406.1 |
Mar 23 2018 |
1074 |
312.14 |
Mar 23 2018 |
6900 |
406.1 |
Mar 23 2018 |
9625 |
406.1 |
Mar 16 2018 |
1080 |
312.14 |
Mar 16 2018 |
6909 |
406.1 |
Mar 16 2018 |
9616 |
406.1 |
Mar 09 2018 |
1080 |
312.14 |
Mar 09 2018 |
6843 |
406.1 |
Mar 09 2018 |
9624 |
406.1 |
Mar 02 2018 |
1092 |
312.14 |
Mar 02 2018 |
6895 |
406.1 |
Mar 02 2018 |
9799 |
406.1 |
Feb 23 2018 |
1109 |
312.14 |
Feb 23 2018 |
6956 |
406.1 |
Feb 23 2018 |
9875 |
406.1 |
Feb 16 2018 |
1074 |
312.14 |
Feb 16 2018 |
6970 |
406.1 |
Feb 16 2018 |
9901 |
406.1 |
Feb 09 2018 |
6990 |
406.1 |
Feb 09 2018 |
1100 |
312.14 |
Feb 09 2018 |
9833 |
406.1 |
Feb 02 2018 |
1096 |
312.14 |
Feb 02 2018 |
6969 |
406.1 |
Feb 02 2018 |
9817 |
406.1 |
Jan 26 2018 |
1096 |
312.14 |
Jan 26 2018 |
6992 |
406.1 |
Jan 26 2018 |
9842 |
406.1 |
Jan 19 2018 |
6992 |
406.1 |
Jan 19 2018 |
1096 |
312.14 |
Jan 19 2018 |
9849 |
406.1 |
Jan 12 2018 |
1093 |
312.14 |
Jan 12 2018 |
6990 |
406.1 |
Jan 12 2018 |
9854 |
406.1 |
Jan 05 2018 |
7007 |
406.1 |
Jan 05 2018 |
1093 |
312.14 |
Jan 05 2018 |
9869 |
406.1 |
Dec 29 2017 |
7007 |
406.1 |
Dec 29 2017 |
1093 |
312.14 |
Dec 29 2017 |
9869 |
406.1 |
Dec 22 2017 |
7008 |
406.1 |
Dec 22 2017 |
1093 |
312.14 |
Dec 22 2017 |
9870 |
406.1 |
Dec 15 2017 |
7005 |
406.1 |
Dec 15 2017 |
1093 |
312.14 |
Dec 15 2017 |
9865 |
406.1 |
Dec 08 2017 |
7005 |
406.1 |
Dec 08 2017 |
1093 |
312.14 |
Dec 08 2017 |
9865 |
406.1 |
Dec 01 2017 |
7005 |
406.1 |
Dec 01 2017 |
1093 |
312.14 |
Dec 01 2017 |
9865 |
406.1 |
Nov 24 2017 |
1093 |
312.14 |
Nov 24 2017 |
7005 |
406.1 |
Nov 24 2017 |
9865 |
406.1 |
Nov 17 2017 |
1093 |
312.14 |
Nov 17 2017 |
7005 |
406.1 |
Nov 17 2017 |
9865 |
406.1 |
Nov 10 2017 |
1093 |
312.14 |
Nov 10 2017 |
7005 |
406.1 |
Nov 10 2017 |
9870 |
406.1 |
Nov 03 2017 |
7006 |
406.1 |
Nov 03 2017 |
1093 |
312.14 |
Nov 03 2017 |
9871 |
406.1 |
Oct 27 2017 |
7006 |
406.1 |
Oct 27 2017 |
1093 |
312.14 |
Oct 27 2017 |
9918 |
406.1 |
Oct 20 2017 |
1093 |
312.14 |
Oct 20 2017 |
7023 |
406.1 |
Oct 20 2017 |
9891 |
406.1 |
Oct 13 2017 |
7023 |
406.1 |
Oct 13 2017 |
1160 |
315.14 |
Oct 13 2017 |
9906 |
406.1 |
Oct 06 2017 |
1160 |
315.14 |
Oct 06 2017 |
7018 |
406.1 |
Oct 06 2017 |
9911 |
406.1 |
Sep 29 2017 |
7021 |
406.1 |
Sep 29 2017 |
1162 |
315.14 |
Sep 29 2017 |
9840 |
406.1 |
Sep 22 2017 |
7024 |
406.1 |
Sep 22 2017 |
1162 |
315.14 |
Sep 22 2017 |
9942 |
406.1 |
Sep 15 2017 |
7075 |
406.1 |
Sep 15 2017 |
1175 |
315.72 |
Sep 15 2017 |
10024 |
406.1 |
Sep 08 2017 |
7077 |
406.1 |
Sep 08 2017 |
1161 |
315.72 |
Sep 08 2017 |
10119 |
406.1 |
Sep 01 2017 |
7187 |
406.1 |
Sep 01 2017 |
1190 |
315.72 |
Sep 01 2017 |
10133 |
406.1 |
Aug 25 2017 |
1223 |
317.24 |
Aug 25 2017 |
7196 |
406.1 |
Aug 25 2017 |
10466 |
406.1 |
Aug 18 2017 |
1316 |
318.2 |
Aug 18 2017 |
7246 |
406.1 |
Aug 18 2017 |
10536 |
406.1 |
Aug 11 2017 |
9044 |
424.72 |
Aug 11 2017 |
1396 |
321.91 |
Aug 11 2017 |
13015 |
424.72 |
Aug 04 2017 |
6217 |
394.29 |
Aug 04 2017 |
1419 |
321.78 |
Aug 04 2017 |
9139 |
394.29 |
Jul 28 2017 |
1426 |
321.78 |
Jul 28 2017 |
4638 |
375.36 |
Jul 28 2017 |
7032 |
375.36 |
Jul 21 2017 |
1463 |
321.78 |
Jul 21 2017 |
7026 |
401.75 |
Jul 21 2017 |
10350 |
401.75 |
Jul 14 2017 |
1530 |
321.78 |
Jul 14 2017 |
9747 |
428.14 |
Jul 14 2017 |
14013 |
428.14 |
Jul 07 2017 |
11495 |
444.32 |
Jul 07 2017 |
1557 |
321.78 |
Jul 07 2017 |
16299 |
444.32 |
Jun 30 2017 |
11567 |
444.32 |
Jun 30 2017 |
1552 |
321.78 |
Jun 30 2017 |
16342 |
444.32 |
Jun 23 2017 |
9700 |
416.92 |
Jun 23 2017 |
1585 |
321.78 |
Jun 23 2017 |
12646 |
416.92 |
Jun 16 2017 |
9778 |
416.92 |
Jun 16 2017 |
1386 |
313.64 |
Jun 16 2017 |
12612 |
416.92 |
Jun 09 2017 |
1401 |
313.64 |
Jun 09 2017 |
9848 |
416.92 |
Jun 09 2017 |
12515 |
416.92 |
Jun 02 2017 |
1394 |
313.64 |
Jun 02 2017 |
9880 |
416.92 |
Jun 02 2017 |
12726 |
416.92 |
May 26 2017 |
1412 |
313.64 |
May 26 2017 |
9978 |
416.92 |
May 26 2017 |
12771 |
416.92 |
May 19 2017 |
1449 |
313.64 |
May 19 2017 |
10017 |
416.92 |
May 19 2017 |
12933 |
416.92 |
May 12 2017 |
10183 |
416.92 |
May 12 2017 |
1468 |
313.64 |
May 12 2017 |
13032 |
416.92 |
May 05 2017 |
1562 |
313.64 |
May 05 2017 |
10202 |
416.92 |
May 05 2017 |
13028 |
416.92 |
Apr 28 2017 |
10013 |
416.92 |
Apr 28 2017 |
1552 |
313.64 |
Apr 28 2017 |
12890 |
416.92 |
Apr 21 2017 |
10187 |
416.92 |
Apr 21 2017 |
1566 |
313.64 |
Apr 21 2017 |
13036 |
416.92 |
Apr 14 2017 |
1644 |
313.64 |
Apr 14 2017 |
10256 |
416.92 |
Apr 14 2017 |
13068 |
416.92 |
Apr 07 2017 |
10348 |
416.92 |
Apr 07 2017 |
1626 |
313.64 |
Apr 07 2017 |
12850 |
416.92 |
Mar 31 2017 |
1677 |
313.64 |
Mar 31 2017 |
10604 |
416.92 |
Mar 31 2017 |
13085 |
416.92 |
Mar 24 2017 |
1642 |
313.64 |
Mar 24 2017 |
10505 |
416.92 |
Mar 24 2017 |
12914 |
416.92 |
Mar 17 2017 |
1656 |
313.64 |
Mar 17 2017 |
10599 |
416.92 |
Mar 17 2017 |
13034 |
416.92 |
Mar 10 2017 |
10714 |
416.92 |
Mar 10 2017 |
1650 |
313.64 |
Mar 10 2017 |
13135 |
416.92 |
Mar 03 2017 |
10664 |
416.92 |
Mar 03 2017 |
1632 |
313.64 |
Mar 03 2017 |
13078 |
416.92 |
Feb 24 2017 |
1659 |
313.64 |
Feb 24 2017 |
10620 |
416.92 |
Feb 24 2017 |
13099 |
416.92 |
Feb 17 2017 |
1630 |
313.64 |
Feb 17 2017 |
10473 |
416.92 |
Feb 17 2017 |
13139 |
416.92 |
Feb 10 2017 |
10498 |
416.92 |
Feb 10 2017 |
1655 |
313.64 |
Feb 10 2017 |
13221 |
416.92 |
Feb 03 2017 |
10512 |
416.92 |
Feb 03 2017 |
1658 |
313.64 |
Feb 03 2017 |
13204 |
416.92 |
Jan 27 2017 |
1655 |
313.64 |
Jan 27 2017 |
10540 |
416.92 |
Jan 27 2017 |
13225 |
416.92 |
Jan 20 2017 |
1654 |
313.64 |
Jan 20 2017 |
10520 |
416.92 |
Jan 20 2017 |
13184 |
416.92 |
Jan 13 2017 |
1654 |
313.64 |
Jan 13 2017 |
10523 |
416.92 |
Jan 13 2017 |
13174 |
416.92 |
Jan 06 2017 |
10496 |
416.92 |
Jan 06 2017 |
1654 |
313.64 |
Jan 06 2017 |
13151 |
416.92 |
Dec 30 2016 |
10498 |
416.92 |
Dec 30 2016 |
1657 |
313.64 |
Dec 30 2016 |
13155 |
416.92 |
Dec 23 2016 |
10498 |
416.92 |
Dec 23 2016 |
1657 |
313.64 |
Dec 23 2016 |
13155 |
416.92 |
Dec 16 2016 |
1657 |
313.64 |
Dec 16 2016 |
10502 |
416.92 |
Dec 16 2016 |
13154 |
416.92 |
Dec 09 2016 |
1657 |
313.64 |
Dec 09 2016 |
10503 |
416.92 |
Dec 09 2016 |
13156 |
416.92 |
Dec 02 2016 |
10503 |
416.92 |
Dec 02 2016 |
1657 |
313.64 |
Dec 02 2016 |
13157 |
416.92 |
Nov 25 2016 |
1656 |
313.64 |
Nov 25 2016 |
10500 |
416.92 |
Nov 25 2016 |
13156 |
416.92 |
Nov 18 2016 |
1656 |
313.64 |
Nov 18 2016 |
10500 |
416.92 |
Nov 18 2016 |
13156 |
416.92 |
Nov 11 2016 |
10500 |
416.92 |
Nov 11 2016 |
1656 |
313.64 |
Nov 11 2016 |
13149 |
416.92 |
Nov 04 2016 |
1656 |
313.64 |
Nov 04 2016 |
10500 |
416.92 |
Nov 04 2016 |
13149 |
416.92 |
Oct 28 2016 |
1655 |
313.64 |
Oct 28 2016 |
10501 |
416.92 |
Oct 28 2016 |
13167 |
416.92 |
Oct 21 2016 |
1655 |
313.64 |
Oct 21 2016 |
10496 |
416.92 |
Oct 21 2016 |
13171 |
416.92 |
Oct 14 2016 |
10503 |
416.92 |
Oct 14 2016 |
1674 |
314.52 |
Oct 14 2016 |
13196 |
416.92 |
Oct 07 2016 |
10517 |
416.92 |
Oct 07 2016 |
1675 |
314.52 |
Oct 07 2016 |
13212 |
416.92 |
Sep 30 2016 |
1703 |
314.52 |
Sep 30 2016 |
10540 |
416.92 |
Sep 30 2016 |
13224 |
416.92 |
Sep 23 2016 |
1700 |
314.52 |
Sep 23 2016 |
10532 |
416.92 |
Sep 23 2016 |
13134 |
416.92 |
Sep 16 2016 |
1700 |
314.52 |
Sep 16 2016 |
10594 |
416.92 |
Sep 16 2016 |
13163 |
416.92 |
Sep 09 2016 |
1790 |
314.52 |
Sep 09 2016 |
10661 |
416.92 |
Sep 09 2016 |
13222 |
416.92 |
Sep 02 2016 |
1823 |
314.52 |
Sep 02 2016 |
10797 |
416.92 |
Sep 02 2016 |
13360 |
416.92 |
Aug 26 2016 |
10859 |
416.92 |
Aug 26 2016 |
2160 |
327.15 |
Aug 26 2016 |
13121 |
416.92 |
Aug 19 2016 |
10907 |
416.92 |
Aug 19 2016 |
2170 |
325.97 |
Aug 19 2016 |
13140 |
416.92 |
Aug 12 2016 |
2532 |
325.97 |
Aug 12 2016 |
11024 |
416.92 |
Aug 12 2016 |
4208 |
328.19 |
Aug 05 2016 |
11030 |
416.92 |
Aug 05 2016 |
2534 |
325.97 |
Aug 05 2016 |
4318 |
328.19 |
Jul 29 2016 |
2260 |
318.06 |
Jul 29 2016 |
13902 |
443.4 |
Jul 29 2016 |
4454 |
329.69 |
Jul 22 2016 |
2396 |
319.06 |
Jul 22 2016 |
11729 |
421.03 |
Jul 22 2016 |
3607 |
317 |
Jun 22 2016 |
17516 |
473.62 |
Jun 22 2016 |
2814 |
330.82 |
Jun 22 2016 |
5278 |
330.82 |
Jun 15 2016 |
17558 |
473.62 |
Jun 15 2016 |
2880 |
330.82 |
Jun 15 2016 |
5339 |
330.82 |
Jun 08 2016 |
17682 |
473.62 |
Jun 08 2016 |
2909 |
330.82 |
Jun 08 2016 |
5361 |
330.82 |
Jun 01 2016 |
3216 |
335.2 |
Jun 01 2016 |
17766 |
473.62 |
Jun 01 2016 |
6004 |
335.2 |
May 25 2016 |
17673 |
473.62 |
May 25 2016 |
3195 |
335.2 |
May 25 2016 |
6022 |
335.2 |
May 18 2016 |
3186 |
335.2 |
May 18 2016 |
17853 |
473.62 |
May 18 2016 |
6049 |
335.2 |
May 11 2016 |
11012 |
409.82 |
May 11 2016 |
3127 |
335.2 |
May 11 2016 |
5895 |
333.38 |
May 04 2016 |
3161 |
335.2 |
May 04 2016 |
10937 |
409.82 |
May 04 2016 |
5878 |
333.38 |
Apr 27 2016 |
11183 |
409.82 |
Apr 27 2016 |
3272 |
335.2 |
Apr 27 2016 |
5997 |
333.38 |
Apr 20 2016 |
3351 |
335.2 |
Apr 20 2016 |
11227 |
409.82 |
Apr 20 2016 |
6106 |
333.38 |
Apr 13 2016 |
11124 |
409.82 |
Apr 13 2016 |
3399 |
335.2 |
Apr 13 2016 |
6134 |
333.38 |
Apr 06 2016 |
11156 |
409.82 |
Apr 06 2016 |
3452 |
335.2 |
Apr 06 2016 |
6182 |
333.38 |
Mar 30 2016 |
11030 |
409.82 |
Mar 30 2016 |
3363 |
335.2 |
Mar 30 2016 |
6119 |
333.38 |
Mar 23 2016 |
3464 |
335.2 |
Mar 23 2016 |
11070 |
409.82 |
Mar 23 2016 |
6204 |
333.38 |
Mar 16 2016 |
3461 |
335.2 |
Mar 16 2016 |
10960 |
409.82 |
Mar 16 2016 |
6152 |
333.38 |
Mar 09 2016 |
3495 |
335.2 |
Mar 09 2016 |
10931 |
409.82 |
Mar 09 2016 |
6163 |
333.38 |
Mar 02 2016 |
3503 |
335.2 |
Mar 02 2016 |
10905 |
409.82 |
Mar 02 2016 |
6143 |
333.38 |
Feb 24 2016 |
3477 |
335.2 |
Feb 24 2016 |
10859 |
409.82 |
Feb 24 2016 |
6145 |
333.38 |
Feb 17 2016 |
10924 |
409.82 |
Feb 17 2016 |
3493 |
335.2 |
Feb 17 2016 |
6203 |
333.38 |
Feb 10 2016 |
3515 |
335.2 |
Feb 10 2016 |
10948 |
409.82 |
Feb 10 2016 |
6222 |
333.38 |
Feb 03 2016 |
10952 |
409.82 |
Feb 03 2016 |
3513 |
335.2 |
Feb 03 2016 |
6254 |
333.38 |
Jan 27 2016 |
10939 |
409.82 |
Jan 27 2016 |
3513 |
335.2 |
Jan 27 2016 |
6270 |
333.38 |
Jan 20 2016 |
10973 |
409.82 |
Jan 20 2016 |
3513 |
335.2 |
Jan 20 2016 |
6273 |
333.38 |
Jan 13 2016 |
10993 |
409.82 |
Jan 13 2016 |
3513 |
335.2 |
Jan 13 2016 |
6288 |
333.38 |
Jan 06 2016 |
3513 |
335.2 |
Jan 06 2016 |
10997 |
409.82 |
Jan 06 2016 |
6292 |
333.38 |
Dec 30 2015 |
10995 |
409.82 |
Dec 30 2015 |
3512 |
335.2 |
Dec 30 2015 |
6291 |
333.38 |
Dec 23 2015 |
10994 |
409.82 |
Dec 23 2015 |
3512 |
335.2 |
Dec 23 2015 |
6291 |
333.38 |
Dec 16 2015 |
3512 |
335.2 |
Dec 16 2015 |
10994 |
409.82 |
Dec 16 2015 |
6291 |
333.38 |
Dec 09 2015 |
3512 |
335.2 |
Dec 09 2015 |
11003 |
409.82 |
Dec 09 2015 |
6292 |
333.38 |
Dec 02 2015 |
11004 |
409.82 |
Dec 02 2015 |
3512 |
335.2 |
Dec 02 2015 |
6294 |
333.38 |
Nov 25 2015 |
11004 |
409.82 |
Nov 25 2015 |
3512 |
335.2 |
Nov 25 2015 |
6294 |
333.38 |
Nov 18 2015 |
3512 |
335.2 |
Nov 18 2015 |
11004 |
409.82 |
Nov 18 2015 |
6294 |
333.38 |
Nov 11 2015 |
3512 |
335.2 |
Nov 11 2015 |
11004 |
409.82 |
Nov 11 2015 |
6295 |
333.38 |
Nov 04 2015 |
3512 |
335.2 |
Nov 04 2015 |
11004 |
409.82 |
Nov 04 2015 |
6295 |
333.38 |
Oct 28 2015 |
10989 |
409.82 |
Oct 28 2015 |
3657 |
339.36 |
Oct 28 2015 |
6287 |
333.38 |
Oct 21 2015 |
3653 |
339.36 |
Oct 21 2015 |
11003 |
409.82 |
Oct 21 2015 |
6292 |
333.38 |
Oct 14 2015 |
11011 |
409.82 |
Oct 14 2015 |
3653 |
339.36 |
Oct 14 2015 |
6292 |
333.38 |
Oct 07 2015 |
10993 |
409.82 |
Oct 07 2015 |
3653 |
339.36 |
Oct 07 2015 |
6291 |
333.38 |
Sep 30 2015 |
10997 |
409.82 |
Sep 30 2015 |
3470 |
334.02 |
Sep 30 2015 |
6231 |
332.54 |
Sep 23 2015 |
3493 |
334.02 |
Sep 23 2015 |
10996 |
409.82 |
Sep 23 2015 |
6252 |
332.54 |
Sep 16 2015 |
10997 |
409.82 |
Sep 16 2015 |
3486 |
334.02 |
Sep 16 2015 |
6256 |
332.54 |
Sep 09 2015 |
3474 |
334.02 |
Sep 09 2015 |
11004 |
409.82 |
Sep 09 2015 |
6261 |
332.54 |
Sep 02 2015 |
3419 |
334.02 |
Sep 02 2015 |
10921 |
409.82 |
Sep 02 2015 |
6255 |
332.54 |
Aug 26 2015 |
11093 |
409.82 |
Aug 26 2015 |
3528 |
334.02 |
Aug 26 2015 |
6354 |
332.54 |
Aug 19 2015 |
11121 |
409.82 |
Aug 19 2015 |
3965 |
345.98 |
Aug 19 2015 |
7165 |
340 |
Aug 12 2015 |
11178 |
409.82 |
Aug 12 2015 |
3989 |
345.98 |
Aug 12 2015 |
7152 |
340 |
Aug 05 2015 |
11165 |
409.82 |
Aug 05 2015 |
4004 |
345.98 |
Aug 05 2015 |
7205 |
340 |
Jul 29 2015 |
11958 |
415.9 |
Jul 29 2015 |
5820 |
386.56 |
Jul 29 2015 |
8835 |
354.09 |
Jul 22 2015 |
11929 |
415.9 |
Jul 22 2015 |
5876 |
387.35 |
Jul 22 2015 |
8918 |
354.89 |
Jul 15 2015 |
9010 |
387.04 |
Jul 15 2015 |
6011 |
387.35 |
Jul 15 2015 |
8995 |
354.89 |
Jul 08 2015 |
6078 |
387.35 |
Jul 08 2015 |
12380 |
419.04 |
Jul 08 2015 |
9123 |
354.89 |
Jul 01 2015 |
12475 |
419.04 |
Jul 01 2015 |
6139 |
387.35 |
Jul 01 2015 |
9194 |
354.89 |
Jun 24 2015 |
4670 |
357.11 |
Jun 24 2015 |
12523 |
419.04 |
Jun 24 2015 |
9251 |
354.89 |
Jun 17 2015 |
4698 |
357.11 |
Jun 17 2015 |
14083 |
434.21 |
Jun 17 2015 |
9352 |
354.89 |
Jun 10 2015 |
4793 |
359.19 |
Jun 10 2015 |
14093 |
434.21 |
Jun 10 2015 |
9108 |
353.21 |
Jun 03 2015 |
14112 |
434.21 |
Jun 03 2015 |
4856 |
360.63 |
Jun 03 2015 |
9768 |
357.71 |
May 27 2015 |
4706 |
357.94 |
May 27 2015 |
14058 |
434.21 |
May 27 2015 |
9076 |
351.96 |
May 20 2015 |
4697 |
357.94 |
May 20 2015 |
14116 |
434.21 |
May 20 2015 |
9142 |
351.96 |
May 13 2015 |
16273 |
456.26 |
May 13 2015 |
4714 |
357.94 |
May 13 2015 |
9890 |
357.94 |
May 06 2015 |
4237 |
353.45 |
May 06 2015 |
15937 |
456.26 |
May 06 2015 |
10901 |
368.37 |
Apr 29 2015 |
16079 |
456.26 |
Apr 29 2015 |
4823 |
363.64 |
Apr 29 2015 |
10436 |
363.64 |
Apr 22 2015 |
16137 |
456.26 |
Apr 22 2015 |
4881 |
363.64 |
Apr 22 2015 |
10517 |
363.64 |
Apr 15 2015 |
4847 |
363.64 |
Apr 15 2015 |
16040 |
456.26 |
Apr 15 2015 |
10550 |
363.64 |
Apr 08 2015 |
16245 |
456.26 |
Apr 08 2015 |
4846 |
363.64 |
Apr 08 2015 |
10547 |
363.64 |
Apr 01 2015 |
4822 |
363.64 |
Apr 01 2015 |
16397 |
456.26 |
Apr 01 2015 |
10718 |
363.64 |
Mar 25 2015 |
16212 |
456.26 |
Mar 25 2015 |
4834 |
363.64 |
Mar 25 2015 |
10427 |
363.64 |
Mar 18 2015 |
15902 |
456.26 |
Mar 18 2015 |
4692 |
363.64 |
Mar 18 2015 |
10255 |
363.64 |
Mar 11 2015 |
16057 |
456.26 |
Mar 11 2015 |
4842 |
363.64 |
Mar 11 2015 |
10629 |
363.64 |
Mar 04 2015 |
4902 |
363.64 |
Mar 04 2015 |
16283 |
456.26 |
Mar 04 2015 |
10737 |
363.64 |
Feb 25 2015 |
4842 |
363.64 |
Feb 25 2015 |
16174 |
456.26 |
Feb 25 2015 |
10755 |
363.64 |
Feb 18 2015 |
4867 |
363.64 |
Feb 18 2015 |
16256 |
456.26 |
Feb 18 2015 |
10834 |
363.64 |
Feb 11 2015 |
16314 |
456.26 |
Feb 11 2015 |
4892 |
363.64 |
Feb 11 2015 |
10849 |
363.64 |
Feb 04 2015 |
16303 |
456.26 |
Feb 04 2015 |
4887 |
363.64 |
Feb 04 2015 |
10863 |
363.64 |
Jan 28 2015 |
4887 |
363.64 |
Jan 28 2015 |
16342 |
456.26 |
Jan 28 2015 |
10867 |
363.64 |
Jan 21 2015 |
4892 |
363.64 |
Jan 21 2015 |
16319 |
456.26 |
Jan 21 2015 |
10872 |
363.64 |
Jan 14 2015 |
4892 |
363.64 |
Jan 14 2015 |
16313 |
456.26 |
Jan 14 2015 |
10892 |
363.64 |
Jan 07 2015 |
16281 |
456.26 |
Jan 07 2015 |
4892 |
363.64 |
Jan 07 2015 |
10878 |
363.64 |
Dec 31 2014 |
16281 |
456.26 |
Dec 31 2014 |
4894 |
363.64 |
Dec 31 2014 |
10877 |
363.64 |
Dec 24 2014 |
16281 |
456.26 |
Dec 24 2014 |
4894 |
363.64 |
Dec 24 2014 |
10877 |
363.64 |
Dec 17 2014 |
4894 |
363.64 |
Dec 17 2014 |
16263 |
456.26 |
Dec 17 2014 |
10873 |
363.64 |
Dec 10 2014 |
4894 |
363.64 |
Dec 10 2014 |
16263 |
456.26 |
Dec 10 2014 |
10873 |
363.64 |
Dec 03 2014 |
4895 |
363.64 |
Dec 03 2014 |
16263 |
456.26 |
Dec 03 2014 |
10873 |
363.64 |
Nov 26 2014 |
16263 |
456.26 |
Nov 26 2014 |
4895 |
363.64 |
Nov 26 2014 |
10873 |
363.64 |
Nov 19 2014 |
4895 |
363.64 |
Nov 19 2014 |
16263 |
456.26 |
Nov 19 2014 |
10873 |
363.64 |
Nov 12 2014 |
16263 |
456.26 |
Nov 12 2014 |
4895 |
363.64 |
Nov 12 2014 |
10873 |
363.64 |
Nov 05 2014 |
4895 |
363.64 |
Nov 05 2014 |
16263 |
456.26 |
Nov 05 2014 |
10873 |
363.64 |
Oct 29 2014 |
16263 |
456.26 |
Oct 29 2014 |
4895 |
363.64 |
Oct 29 2014 |
10872 |
363.64 |
Oct 22 2014 |
5071 |
367.76 |
Oct 22 2014 |
16204 |
456.26 |
Oct 22 2014 |
13016 |
379.82 |
Oct 15 2014 |
16190 |
456.26 |
Oct 15 2014 |
5337 |
373.95 |
Oct 15 2014 |
15715 |
399.93 |
Oct 08 2014 |
16165 |
456.26 |
Oct 08 2014 |
5337 |
373.95 |
Oct 08 2014 |
15691 |
399.93 |
Oct 01 2014 |
16204 |
456.26 |
Oct 01 2014 |
5277 |
372.51 |
Oct 01 2014 |
13464 |
383.62 |
Sep 24 2014 |
5254 |
372.51 |
Sep 24 2014 |
16138 |
456.26 |
Sep 24 2014 |
13455 |
383.62 |
Sep 17 2014 |
5236 |
372.51 |
Sep 17 2014 |
16210 |
456.26 |
Sep 17 2014 |
13449 |
383.62 |
Sep 10 2014 |
5238 |
372.51 |
Sep 10 2014 |
16054 |
456.26 |
Sep 10 2014 |
13482 |
383.62 |
Sep 03 2014 |
5425 |
376.55 |
Sep 03 2014 |
16075 |
456.26 |
Sep 03 2014 |
12612 |
376.55 |
Aug 27 2014 |
16164 |
456.26 |
Aug 27 2014 |
5320 |
376.55 |
Aug 27 2014 |
14628 |
439.09 |
Aug 27 2014 |
12628 |
376.55 |
Aug 20 2014 |
14627 |
439.09 |
Aug 20 2014 |
16068 |
456.26 |
Aug 20 2014 |
5304 |
376.55 |
Aug 20 2014 |
12641 |
376.55 |
Aug 13 2014 |
5149 |
371.93 |
Aug 13 2014 |
16140 |
456.26 |
Aug 13 2014 |
14595 |
439.09 |
Aug 13 2014 |
12692 |
376.55 |
Aug 06 2014 |
5632 |
382.84 |
Aug 06 2014 |
16207 |
456.26 |
Aug 06 2014 |
14756 |
439.09 |
Aug 06 2014 |
13576 |
382.84 |
Jul 30 2014 |
14772 |
439.09 |
Jul 30 2014 |
17432 |
469.38 |
Jul 30 2014 |
5715 |
382.84 |
Jul 30 2014 |
13681 |
382.84 |
Jul 23 2014 |
17210 |
469.38 |
Jul 23 2014 |
4989 |
369.43 |
Jul 23 2014 |
14666 |
439.09 |
Jul 23 2014 |
13618 |
382.84 |
Jul 16 2014 |
17174 |
469.38 |
Jul 16 2014 |
5085 |
369.43 |
Jul 16 2014 |
14823 |
439.09 |
Jul 16 2014 |
13617 |
382.84 |
Jul 09 2014 |
5273 |
376.81 |
Jul 09 2014 |
16929 |
464.82 |
Jul 09 2014 |
13254 |
424.74 |
Jul 09 2014 |
12758 |
376.81 |
Jul 02 2014 |
17107 |
464.82 |
Jul 02 2014 |
5421 |
376.81 |
Jul 02 2014 |
12888 |
420.88 |
Jul 02 2014 |
12896 |
376.81 |
Jun 25 2014 |
5273 |
376.81 |
Jun 25 2014 |
16220 |
453.62 |
Jun 25 2014 |
12983 |
420.88 |
Jun 25 2014 |
12884 |
376.81 |
Jun 18 2014 |
5254 |
376.81 |
Jun 18 2014 |
15837 |
448.46 |
Jun 18 2014 |
13029 |
420.88 |
Jun 18 2014 |
12944 |
376.81 |
Jun 11 2014 |
12973 |
420.88 |
Jun 11 2014 |
5498 |
376.81 |
Jun 11 2014 |
15859 |
448.46 |
Jun 11 2014 |
13097 |
376.81 |
Jun 04 2014 |
5549 |
376.81 |
Jun 04 2014 |
16179 |
448.46 |
Jun 04 2014 |
13078 |
420.88 |
Jun 04 2014 |
13210 |
376.81 |
May 28 2014 |
16143 |
448.46 |
May 28 2014 |
5230 |
368.65 |
May 28 2014 |
13022 |
420.88 |
May 28 2014 |
13386 |
378.01 |
May 21 2014 |
13057 |
420.88 |
May 21 2014 |
16223 |
448.46 |
May 21 2014 |
5219 |
368.65 |
May 21 2014 |
13442 |
378.01 |
May 14 2014 |
13173 |
420.88 |
May 14 2014 |
16332 |
448.46 |
May 14 2014 |
5292 |
368.65 |
May 14 2014 |
13486 |
378.01 |
May 07 2014 |
16131 |
448.46 |
May 07 2014 |
5036 |
368.65 |
May 07 2014 |
12807 |
420.88 |
May 07 2014 |
13308 |
378.01 |
Apr 30 2014 |
13264 |
420.88 |
Apr 30 2014 |
16649 |
448.46 |
Apr 30 2014 |
5295 |
368.65 |
Apr 30 2014 |
13691 |
378.01 |
Apr 23 2014 |
13543 |
420.88 |
Apr 23 2014 |
16840 |
448.46 |
Apr 23 2014 |
5459 |
368.65 |
Apr 23 2014 |
13889 |
378.01 |
Apr 16 2014 |
5401 |
368.65 |
Apr 16 2014 |
16694 |
448.46 |
Apr 16 2014 |
13541 |
420.88 |
Apr 16 2014 |
13807 |
378.01 |
Apr 09 2014 |
16848 |
448.46 |
Apr 09 2014 |
5409 |
368.65 |
Apr 09 2014 |
14040 |
420.88 |
Apr 09 2014 |
14039 |
378.01 |
Apr 02 2014 |
14081 |
420.88 |
Apr 02 2014 |
17040 |
448.46 |
Apr 02 2014 |
5258 |
368.65 |
Apr 02 2014 |
13747 |
378.01 |
Mar 26 2014 |
5250 |
368.65 |
Mar 26 2014 |
17402 |
448.46 |
Mar 26 2014 |
13818 |
420.88 |
Mar 26 2014 |
13789 |
378.01 |
Mar 19 2014 |
5350 |
368.65 |
Mar 19 2014 |
17514 |
448.46 |
Mar 19 2014 |
13764 |
420.88 |
Mar 19 2014 |
13839 |
378.01 |
Mar 12 2014 |
17507 |
448.46 |
Mar 12 2014 |
5370 |
368.65 |
Mar 12 2014 |
13788 |
420.88 |
Mar 12 2014 |
13845 |
378.01 |
Mar 05 2014 |
13604 |
420.88 |
Mar 05 2014 |
17511 |
448.46 |
Mar 05 2014 |
5329 |
368.65 |
Mar 05 2014 |
13780 |
378.01 |
Feb 26 2014 |
17532 |
448.46 |
Feb 26 2014 |
5380 |
368.65 |
Feb 26 2014 |
13530 |
420.88 |
Feb 26 2014 |
13788 |
378.01 |
Feb 19 2014 |
5401 |
368.65 |
Feb 19 2014 |
17553 |
448.46 |
Feb 19 2014 |
13595 |
420.88 |
Feb 19 2014 |
13827 |
378.01 |
Feb 12 2014 |
13578 |
420.88 |
Feb 12 2014 |
17542 |
448.46 |
Feb 12 2014 |
5442 |
368.65 |
Feb 12 2014 |
13835 |
378.01 |
Feb 05 2014 |
5437 |
368.65 |
Feb 05 2014 |
17692 |
448.46 |
Feb 05 2014 |
13609 |
420.88 |
Feb 05 2014 |
13923 |
378.01 |
Jan 29 2014 |
17821 |
448.46 |
Jan 29 2014 |
5437 |
368.65 |
Jan 29 2014 |
13545 |
420.88 |
Jan 29 2014 |
13946 |
378.01 |
Jan 22 2014 |
5440 |
368.65 |
Jan 22 2014 |
17771 |
448.46 |
Jan 22 2014 |
13489 |
420.88 |
Jan 22 2014 |
13896 |
378.01 |
Jan 15 2014 |
5440 |
368.65 |
Jan 15 2014 |
17817 |
448.46 |
Jan 15 2014 |
13496 |
420.88 |
Jan 15 2014 |
13929 |
378.01 |
Jan 08 2014 |
17840 |
448.46 |
Jan 08 2014 |
5440 |
368.65 |
Jan 08 2014 |
13418 |
420.88 |
Jan 08 2014 |
13907 |
378.01 |
Jan 01 2014 |
17847 |
448.46 |
Jan 01 2014 |
5440 |
368.65 |
Jan 01 2014 |
13418 |
420.88 |
Jan 01 2014 |
13909 |
378.01 |
Dec 25 2013 |
13418 |
420.88 |
Dec 25 2013 |
5447 |
368.65 |
Dec 25 2013 |
17847 |
448.46 |
Dec 25 2013 |
13908 |
378.01 |
Dec 18 2013 |
5447 |
368.65 |
Dec 18 2013 |
17847 |
448.46 |
Dec 18 2013 |
13418 |
420.88 |
Dec 18 2013 |
13908 |
378.01 |
Dec 11 2013 |
5449 |
368.65 |
Dec 11 2013 |
17847 |
448.46 |
Dec 11 2013 |
13419 |
420.88 |
Dec 11 2013 |
13909 |
378.01 |
Dec 04 2013 |
13420 |
420.88 |
Dec 04 2013 |
17847 |
448.46 |
Dec 04 2013 |
5449 |
368.65 |
Dec 04 2013 |
13910 |
378.01 |
Nov 27 2013 |
13420 |
420.88 |
Nov 27 2013 |
17847 |
448.46 |
Nov 27 2013 |
5449 |
368.65 |
Nov 27 2013 |
13910 |
378.01 |
Nov 20 2013 |
17847 |
448.46 |
Nov 20 2013 |
5450 |
368.65 |
Nov 20 2013 |
13420 |
420.88 |
Nov 20 2013 |
13911 |
378.01 |
Nov 13 2013 |
13420 |
420.88 |
Nov 13 2013 |
17849 |
448.46 |
Nov 13 2013 |
5450 |
368.65 |
Nov 13 2013 |
13911 |
378.01 |
Nov 06 2013 |
13420 |
420.88 |
Nov 06 2013 |
5450 |
368.65 |
Nov 06 2013 |
17849 |
448.46 |
Nov 06 2013 |
13911 |
378.01 |
Oct 30 2013 |
5450 |
368.65 |
Oct 30 2013 |
17847 |
448.46 |
Oct 30 2013 |
13420 |
420.88 |
Oct 30 2013 |
13910 |
378.01 |
Oct 23 2013 |
17848 |
448.46 |
Oct 23 2013 |
5450 |
368.65 |
Oct 23 2013 |
13412 |
420.88 |
Oct 23 2013 |
13909 |
378.01 |
Oct 16 2013 |
13436 |
420.88 |
Oct 16 2013 |
17812 |
448.46 |
Oct 16 2013 |
5427 |
368.65 |
Oct 16 2013 |
13912 |
378.01 |
Oct 09 2013 |
7020 |
402.42 |
Oct 09 2013 |
17813 |
448.46 |
Oct 09 2013 |
13291 |
420.88 |
Oct 09 2013 |
13729 |
377.09 |
Oct 02 2013 |
17806 |
448.46 |
Oct 02 2013 |
7077 |
402.42 |
Oct 02 2013 |
13319 |
420.88 |
Oct 02 2013 |
13728 |
377.09 |
Sep 25 2013 |
17723 |
448.46 |
Sep 25 2013 |
7053 |
402.42 |
Sep 25 2013 |
13295 |
420.88 |
Sep 25 2013 |
13692 |
377.09 |
Sep 18 2013 |
13179 |
420.88 |
Sep 18 2013 |
17627 |
448.46 |
Sep 18 2013 |
7016 |
402.42 |
Sep 18 2013 |
13577 |
377.09 |
Sep 11 2013 |
6924 |
402.42 |
Sep 11 2013 |
17535 |
448.46 |
Sep 11 2013 |
13161 |
420.88 |
Sep 11 2013 |
13511 |
377.09 |
Sep 04 2013 |
17517 |
448.46 |
Sep 04 2013 |
7090 |
404.85 |
Sep 04 2013 |
12294 |
411.77 |
Sep 04 2013 |
14131 |
381.18 |
Aug 28 2013 |
12260 |
411.77 |
Aug 28 2013 |
7290 |
404.85 |
Aug 28 2013 |
17490 |
448.46 |
Aug 28 2013 |
14104 |
381.18 |
Aug 21 2013 |
7291 |
404.85 |
Aug 21 2013 |
17563 |
448.46 |
Aug 21 2013 |
12333 |
411.77 |
Aug 21 2013 |
14184 |
381.18 |
Aug 14 2013 |
17670 |
448.46 |
Aug 14 2013 |
7226 |
412.68 |
Aug 14 2013 |
12378 |
411.77 |
Aug 14 2013 |
14937 |
388.91 |
Aug 07 2013 |
7321 |
412.68 |
Aug 07 2013 |
17878 |
448.46 |
Aug 07 2013 |
12384 |
411.77 |
Aug 07 2013 |
15091 |
388.91 |
Jul 31 2013 |
9196 |
450.32 |
Jul 31 2013 |
16317 |
432.42 |
Jul 31 2013 |
12597 |
411.77 |
Jul 31 2013 |
18172 |
410.4 |
Jul 24 2013 |
16477 |
432.42 |
Jul 24 2013 |
9216 |
450.32 |
Jul 24 2013 |
12662 |
413.15 |
Jul 24 2013 |
22047 |
435.73 |
Jul 17 2013 |
16530 |
432.42 |
Jul 17 2013 |
9136 |
450.32 |
Jul 17 2013 |
12694 |
413.15 |
Jul 17 2013 |
22133 |
435.73 |
Jul 10 2013 |
12780 |
413.15 |
Jul 10 2013 |
16698 |
432.42 |
Jul 10 2013 |
9361 |
450.32 |
Jul 10 2013 |
22370 |
435.73 |
Jul 03 2013 |
16836 |
432.42 |
Jul 03 2013 |
4857 |
363.62 |
Jul 03 2013 |
18437 |
409.48 |
Jun 26 2013 |
4778 |
363.62 |
Jun 26 2013 |
18495 |
444.82 |
Jun 26 2013 |
17924 |
404.22 |
Jun 19 2013 |
4658 |
363.62 |
Jun 19 2013 |
12282 |
363.62 |
Jun 12 2013 |
4828 |
363.62 |
Jun 12 2013 |
12462 |
363.62 |
May 25 2012 |
2951 |
335.74 |
May 25 2012 |
7456 |
335.74 |
May 18 2012 |
3071 |
335.74 |
May 18 2012 |
7561 |
335.74 |
May 11 2012 |
3059 |
335.74 |
May 11 2012 |
7587 |
335.74 |
May 04 2012 |
2860 |
335.74 |
May 04 2012 |
7455 |
335.74 |
Apr 27 2012 |
2586 |
335.74 |
Apr 27 2012 |
7356 |
335.74 |
Apr 13 2012 |
2248 |
335.74 |
Apr 13 2012 |
6917 |
335.74 |
Apr 06 2012 |
2125 |
335.74 |
Apr 06 2012 |
6811 |
335.74 |
Mar 27 2012 |
1968 |
314.37 |
Mar 27 2012 |
5415 |
314.37 |
Sep 23 2011 |
5674 |
369.58 |
Sep 23 2011 |
1466 |
438.38 |
Sep 23 2011 |
6468 |
396.02 |
Sep 23 2011 |
7688 |
366.55 |
Sep 16 2011 |
1466 |
438.38 |
Sep 16 2011 |
5638 |
369.58 |
Sep 16 2011 |
6462 |
396.02 |
Sep 16 2011 |
7673 |
366.55 |
Sep 10 2011 |
5505 |
369.58 |
Sep 10 2011 |
1457 |
438.38 |
Sep 10 2011 |
6323 |
396.02 |
Sep 10 2011 |
7512 |
366.55 |
Sep 02 2011 |
6215 |
396.02 |
Sep 02 2011 |
1466 |
438.38 |
Sep 02 2011 |
5488 |
369.58 |
Sep 02 2011 |
7429 |
366.55 |
Aug 26 2011 |
1466 |
438.38 |
Aug 26 2011 |
5489 |
369.58 |
Aug 26 2011 |
6209 |
396.02 |
Aug 26 2011 |
7424 |
366.55 |
Aug 19 2011 |
6103 |
396.02 |
Aug 19 2011 |
1457 |
438.38 |
Aug 19 2011 |
5274 |
369.58 |
Aug 19 2011 |
6802 |
366.55 |
Aug 12 2011 |
5147 |
369.58 |
Aug 12 2011 |
1458 |
438.38 |
Aug 12 2011 |
6083 |
396.02 |
Aug 12 2011 |
6714 |
366.55 |
Aug 05 2011 |
6022 |
396.02 |
Aug 05 2011 |
5104 |
369.58 |
Aug 05 2011 |
1467 |
438.38 |
Aug 05 2011 |
6633 |
366.55 |
Jul 29 2011 |
5060 |
369.58 |
Jul 29 2011 |
1467 |
438.38 |
Jul 29 2011 |
5970 |
396.02 |
Jul 29 2011 |
6973 |
374.25 |
Jul 22 2011 |
5695 |
396.02 |
Jul 22 2011 |
1467 |
438.38 |
Jul 22 2011 |
4737 |
369.58 |
Jul 22 2011 |
6624 |
374.25 |
Jul 15 2011 |
1458 |
438.38 |
Jul 15 2011 |
4512 |
369.58 |
Jul 15 2011 |
5445 |
396.02 |
Jul 15 2011 |
6369 |
374.25 |
Jul 08 2011 |
5233 |
396.02 |
Jul 08 2011 |
4047 |
369.58 |
Jul 08 2011 |
1458 |
438.38 |
Jul 08 2011 |
6017 |
374.25 |
Jul 01 2011 |
1744 |
438.38 |
Jul 01 2011 |
4155 |
396.02 |
Jul 01 2011 |
2999 |
369.58 |
Jul 01 2011 |
4771 |
374.25 |
Jun 17 2011 |
3998 |
396.02 |
Jun 17 2011 |
2765 |
369.58 |
Jun 17 2011 |
1744 |
438.38 |
Jun 17 2011 |
4653 |
374.25 |
Jun 10 2011 |
1745 |
438.38 |
Jun 10 2011 |
3865 |
396.02 |
Jun 10 2011 |
2983 |
369.58 |
Jun 10 2011 |
4759 |
374.25 |
Jun 03 2011 |
3599 |
396.02 |
Jun 03 2011 |
3252 |
395.2 |
Jun 03 2011 |
1740 |
438.38 |
Jun 03 2011 |
5673 |
406.2 |
May 29 2011 |
3613 |
396.02 |
May 29 2011 |
1888 |
438.38 |
May 29 2011 |
3184 |
395.2 |
May 29 2011 |
5719 |
406.2 |
May 06 2011 |
3082 |
403.73 |
May 06 2011 |
5515 |
398.61 |
Apr 22 2011 |
3698 |
418.37 |
Apr 22 2011 |
6308 |
409.59 |
Apr 01 2011 |
4656 |
427.22 |
Apr 01 2011 |
7151 |
427.22 |
Oct 15 2010 |
6843 |
427.22 |
Oct 15 2010 |
6675 |
428.85 |
Oct 15 2010 |
9510 |
426.79 |
Aug 15 2010 |
6594 |
427.22 |
Aug 15 2010 |
6415 |
428.85 |
Aug 15 2010 |
9275 |
426.79 |
Aug 01 2010 |
6273 |
428.85 |
Aug 01 2010 |
6221 |
429.35 |
Aug 01 2010 |
9009 |
429.15 |
Jul 15 2010 |
4839 |
405.64 |
Jul 15 2010 |
5966 |
429.35 |
Jul 15 2010 |
8090 |
423.42 |
Jul 01 2010 |
6206 |
433.64 |
Jul 01 2010 |
5041 |
405.64 |
Jul 01 2010 |
8485 |
424.3 |
Jun 15 2010 |
4875 |
405.64 |
Jun 15 2010 |
7106 |
405.64 |
Jun 01 2010 |
4418 |
405.64 |
Jun 01 2010 |
6582 |
405.64 |
May 27 2010 |
4715 |
428.85 |
May 27 2010 |
7104 |
428.85 |