| Apr 24 2024 |
4357 |
353.21 |
| Apr 24 2024 |
6035 |
353.21 |
| Apr 17 2024 |
4340 |
353.21 |
| Apr 17 2024 |
6201 |
353.21 |
| Apr 10 2024 |
4350 |
353.21 |
| Apr 10 2024 |
6189 |
353.21 |
| Apr 03 2024 |
4324 |
353.21 |
| Apr 03 2024 |
6202 |
353.21 |
| Mar 27 2024 |
4312 |
353.21 |
| Mar 27 2024 |
6202 |
353.21 |
| Mar 21 2024 |
4342 |
353.21 |
| Mar 21 2024 |
6185 |
353.21 |
| Mar 14 2024 |
4315 |
353.21 |
| Mar 14 2024 |
6123 |
353.21 |
| Mar 07 2024 |
4343 |
353.21 |
| Mar 07 2024 |
6142 |
353.21 |
| Feb 29 2024 |
3672 |
386.16 |
| Feb 29 2024 |
4351 |
353.21 |
| Feb 29 2024 |
6024 |
350.49 |
| Feb 22 2024 |
3670 |
386.16 |
| Feb 22 2024 |
4331 |
353.21 |
| Feb 22 2024 |
6002 |
350.49 |
| Feb 15 2024 |
3580 |
386.16 |
| Feb 15 2024 |
4344 |
353.21 |
| Feb 15 2024 |
5981 |
350.49 |
| Feb 08 2024 |
3605 |
386.16 |
| Feb 08 2024 |
4342 |
353.21 |
| Feb 08 2024 |
5954 |
350.49 |
| Feb 01 2024 |
3569 |
386.16 |
| Feb 01 2024 |
4385 |
353.21 |
| Feb 01 2024 |
5867 |
350.49 |
| Jan 25 2024 |
3534 |
386.16 |
| Jan 25 2024 |
4378 |
353.21 |
| Jan 25 2024 |
5854 |
350.49 |
| Jan 18 2024 |
3534 |
386.16 |
| Jan 18 2024 |
4377 |
353.21 |
| Jan 18 2024 |
5856 |
350.49 |
| Jan 11 2024 |
3534 |
386.16 |
| Jan 11 2024 |
4375 |
353.21 |
| Jan 11 2024 |
5859 |
350.49 |
| Jan 04 2024 |
3534 |
386.16 |
| Jan 04 2024 |
4376 |
353.21 |
| Jan 04 2024 |
5859 |
350.49 |
| Dec 28 2023 |
3534 |
386.16 |
| Dec 28 2023 |
4378 |
353.21 |
| Dec 28 2023 |
5856 |
350.49 |
| Dec 21 2023 |
3534 |
386.16 |
| Dec 21 2023 |
4378 |
353.21 |
| Dec 21 2023 |
5856 |
350.49 |
| Dec 14 2023 |
3534 |
386.16 |
| Dec 14 2023 |
4377 |
353.21 |
| Dec 14 2023 |
5854 |
350.49 |
| Dec 07 2023 |
3534 |
386.16 |
| Dec 07 2023 |
4377 |
353.21 |
| Dec 07 2023 |
5854 |
350.49 |
| Nov 30 2023 |
3543 |
386.16 |
| Nov 30 2023 |
4375 |
353.21 |
| Nov 30 2023 |
5852 |
350.49 |
| Nov 23 2023 |
3543 |
386.16 |
| Nov 23 2023 |
4375 |
353.21 |
| Nov 23 2023 |
5852 |
350.49 |
| Nov 16 2023 |
3545 |
386.16 |
| Nov 16 2023 |
4373 |
353.21 |
| Nov 16 2023 |
5844 |
350.49 |
| Nov 09 2023 |
3562 |
386.16 |
| Nov 09 2023 |
4374 |
353.21 |
| Nov 09 2023 |
5840 |
350.49 |
| Nov 02 2023 |
3560 |
386.16 |
| Nov 02 2023 |
4374 |
353.21 |
| Nov 02 2023 |
5840 |
350.49 |
| Oct 26 2023 |
3550 |
386.16 |
| Oct 26 2023 |
4391 |
353.21 |
| Oct 26 2023 |
5838 |
350.49 |
| Oct 19 2023 |
3556 |
386.16 |
| Oct 19 2023 |
4391 |
353.21 |
| Oct 19 2023 |
5805 |
350.49 |
| Oct 12 2023 |
3542 |
386.16 |
| Oct 12 2023 |
4394 |
353.21 |
| Oct 12 2023 |
5806 |
350.49 |
| Oct 05 2023 |
3500 |
386.16 |
| Oct 05 2023 |
4395 |
353.21 |
| Oct 05 2023 |
5709 |
350.49 |
| Sep 28 2023 |
3500 |
386.16 |
| Sep 28 2023 |
4393 |
353.21 |
| Sep 28 2023 |
5781 |
350.49 |
| Sep 21 2023 |
3494 |
386.16 |
| Sep 21 2023 |
3787 |
337.74 |
| Sep 21 2023 |
5076 |
337.74 |
| Sep 14 2023 |
3528 |
386.16 |
| Sep 14 2023 |
3789 |
337.74 |
| Sep 14 2023 |
5080 |
337.74 |
| Sep 07 2023 |
3554 |
386.16 |
| Sep 07 2023 |
5168 |
373.7 |
| Sep 07 2023 |
6813 |
367.96 |
| Aug 31 2023 |
3545 |
386.16 |
| Aug 31 2023 |
5206 |
373.7 |
| Aug 31 2023 |
6858 |
367.96 |
| Aug 24 2023 |
3562 |
386.16 |
| Aug 24 2023 |
5180 |
373.7 |
| Aug 24 2023 |
6794 |
367.96 |
| Aug 17 2023 |
3565 |
386.16 |
| Aug 17 2023 |
5207 |
373.7 |
| Aug 17 2023 |
6824 |
367.96 |
| Aug 10 2023 |
3570 |
386.16 |
| Aug 10 2023 |
5189 |
373.7 |
| Aug 10 2023 |
6836 |
367.96 |
| Aug 03 2023 |
3570 |
386.16 |
| Aug 03 2023 |
5173 |
373.7 |
| Aug 03 2023 |
6819 |
367.96 |
| Jul 27 2023 |
3569 |
386.16 |
| Jul 27 2023 |
5180 |
373.7 |
| Jul 27 2023 |
6806 |
367.96 |
| Jul 20 2023 |
3630 |
386.16 |
| Jul 20 2023 |
6198 |
397.82 |
| Jul 20 2023 |
7885 |
385.56 |
| Jul 13 2023 |
3646 |
386.16 |
| Jul 13 2023 |
6204 |
397.82 |
| Jul 13 2023 |
7909 |
385.56 |
| Jul 06 2023 |
3655 |
386.16 |
| Jul 06 2023 |
6204 |
397.82 |
| Jul 06 2023 |
7929 |
385.56 |
| Jun 29 2023 |
3653 |
386.16 |
| Jun 29 2023 |
6146 |
397.82 |
| Jun 29 2023 |
7899 |
385.56 |
| Jun 22 2023 |
3644 |
386.16 |
| Jun 22 2023 |
6919 |
418.95 |
| Jun 22 2023 |
9081 |
405.86 |
| Jun 15 2023 |
3538 |
386.16 |
| Jun 15 2023 |
6972 |
418.95 |
| Jun 15 2023 |
9131 |
405.86 |
| Jun 08 2023 |
3535 |
386.16 |
| Jun 08 2023 |
6994 |
418.95 |
| Jun 08 2023 |
9182 |
405.86 |
| Jun 01 2023 |
3540 |
386.16 |
| Jun 01 2023 |
6901 |
418.95 |
| Jun 01 2023 |
9191 |
405.86 |
| May 25 2023 |
3546 |
386.16 |
| May 25 2023 |
6846 |
418.95 |
| May 25 2023 |
9117 |
405.86 |
| May 18 2023 |
3530 |
386.16 |
| May 18 2023 |
6597 |
414.13 |
| May 18 2023 |
8840 |
401.86 |
| May 11 2023 |
3546 |
386.16 |
| May 11 2023 |
6556 |
414.13 |
| May 11 2023 |
8828 |
401.86 |
| May 04 2023 |
3489 |
386.16 |
| May 04 2023 |
6849 |
423.96 |
| May 04 2023 |
9211 |
410.88 |
| Apr 27 2023 |
3454 |
386.16 |
| Apr 27 2023 |
7372 |
441.23 |
| Apr 27 2023 |
9948 |
425.52 |
| Apr 20 2023 |
3322 |
386.16 |
| Apr 20 2023 |
7280 |
441.23 |
| Apr 20 2023 |
9877 |
425.52 |
| Apr 13 2023 |
3332 |
386.16 |
| Apr 13 2023 |
7246 |
441.23 |
| Apr 13 2023 |
9842 |
425.52 |
| Apr 06 2023 |
3267 |
386.16 |
| Apr 06 2023 |
7238 |
441.23 |
| Apr 06 2023 |
9786 |
425.52 |
| Mar 30 2023 |
3188 |
386.16 |
| Mar 30 2023 |
7215 |
441.23 |
| Mar 30 2023 |
9752 |
425.52 |
| Mar 23 2023 |
3211 |
386.16 |
| Mar 23 2023 |
7142 |
441.23 |
| Mar 23 2023 |
9702 |
425.52 |
| Mar 16 2023 |
3192 |
386.16 |
| Mar 16 2023 |
7127 |
441.23 |
| Mar 16 2023 |
9653 |
425.52 |
| Mar 09 2023 |
3179 |
386.16 |
| Mar 09 2023 |
7098 |
441.23 |
| Mar 09 2023 |
9541 |
425.52 |
| Mar 02 2023 |
3171 |
386.16 |
| Mar 02 2023 |
7054 |
441.23 |
| Mar 02 2023 |
9510 |
425.52 |
| Feb 23 2023 |
3174 |
386.16 |
| Feb 23 2023 |
7045 |
441.23 |
| Feb 23 2023 |
9515 |
425.52 |
| Feb 16 2023 |
3146 |
386.16 |
| Feb 16 2023 |
6981 |
441.23 |
| Feb 16 2023 |
9406 |
425.52 |
| Feb 09 2023 |
3001 |
386.16 |
| Feb 09 2023 |
6961 |
441.23 |
| Feb 09 2023 |
9397 |
425.52 |
| Feb 02 2023 |
2971 |
386.16 |
| Feb 02 2023 |
6925 |
441.23 |
| Feb 02 2023 |
9373 |
425.52 |
| Jan 26 2023 |
2926 |
386.16 |
| Jan 26 2023 |
6896 |
441.23 |
| Jan 26 2023 |
9356 |
425.52 |
| Jan 19 2023 |
2926 |
386.16 |
| Jan 19 2023 |
6876 |
441.23 |
| Jan 19 2023 |
9345 |
425.52 |
| Jan 12 2023 |
2926 |
386.16 |
| Jan 12 2023 |
6875 |
441.23 |
| Jan 12 2023 |
9345 |
425.52 |
| Jan 05 2023 |
2926 |
386.16 |
| Jan 05 2023 |
6875 |
441.23 |
| Jan 05 2023 |
9347 |
425.52 |
| Dec 29 2022 |
2926 |
386.16 |
| Dec 29 2022 |
6875 |
441.23 |
| Dec 29 2022 |
9347 |
425.52 |
| Dec 22 2022 |
2926 |
386.16 |
| Dec 22 2022 |
6875 |
441.23 |
| Dec 22 2022 |
9347 |
425.52 |
| Dec 15 2022 |
2927 |
386.16 |
| Dec 15 2022 |
6873 |
441.23 |
| Dec 15 2022 |
9338 |
425.52 |
| Dec 08 2022 |
2927 |
386.16 |
| Dec 08 2022 |
6867 |
441.23 |
| Dec 08 2022 |
9331 |
425.52 |
| Dec 01 2022 |
2927 |
386.16 |
| Dec 01 2022 |
6867 |
441.23 |
| Dec 01 2022 |
9331 |
425.52 |
| Nov 24 2022 |
2927 |
386.16 |
| Nov 24 2022 |
6867 |
441.23 |
| Nov 24 2022 |
9331 |
425.52 |
| Nov 17 2022 |
2923 |
386.16 |
| Nov 17 2022 |
6862 |
441.23 |
| Nov 17 2022 |
9321 |
425.52 |
| Nov 10 2022 |
2923 |
386.16 |
| Nov 10 2022 |
6862 |
441.23 |
| Nov 10 2022 |
9322 |
425.52 |
| Nov 03 2022 |
2923 |
386.16 |
| Nov 03 2022 |
6837 |
441.23 |
| Nov 03 2022 |
9295 |
425.52 |
| Oct 27 2022 |
2923 |
386.16 |
| Oct 27 2022 |
6820 |
441.23 |
| Oct 27 2022 |
9285 |
425.52 |
| Oct 20 2022 |
2930 |
386.16 |
| Oct 20 2022 |
6821 |
441.23 |
| Oct 20 2022 |
9294 |
425.52 |
| Oct 13 2022 |
2899 |
386.16 |
| Oct 13 2022 |
6821 |
441.23 |
| Oct 13 2022 |
9284 |
425.52 |
| Oct 06 2022 |
2874 |
386.16 |
| Oct 06 2022 |
6826 |
441.23 |
| Oct 06 2022 |
9291 |
425.52 |
| Sep 29 2022 |
2846 |
386.16 |
| Sep 29 2022 |
6846 |
441.23 |
| Sep 29 2022 |
9295 |
425.52 |
| Sep 22 2022 |
2837 |
386.16 |
| Sep 22 2022 |
6840 |
441.23 |
| Sep 22 2022 |
9277 |
425.52 |
| Sep 15 2022 |
2829 |
386.16 |
| Sep 15 2022 |
6837 |
441.23 |
| Sep 15 2022 |
9269 |
425.52 |
| Sep 08 2022 |
2832 |
386.16 |
| Sep 08 2022 |
6765 |
441.23 |
| Sep 08 2022 |
9238 |
425.52 |
| Sep 01 2022 |
2819 |
386.16 |
| Sep 01 2022 |
6677 |
441.23 |
| Sep 01 2022 |
9133 |
425.52 |
| Aug 25 2022 |
2816 |
386.16 |
| Aug 25 2022 |
6611 |
441.23 |
| Aug 25 2022 |
9040 |
425.52 |
| Aug 18 2022 |
2816 |
386.16 |
| Aug 18 2022 |
6581 |
441.23 |
| Aug 18 2022 |
8983 |
425.52 |
| Aug 11 2022 |
2820 |
386.16 |
| Aug 11 2022 |
6478 |
441.23 |
| Aug 11 2022 |
8907 |
425.52 |
| Aug 04 2022 |
2806 |
386.16 |
| Aug 04 2022 |
6466 |
441.23 |
| Aug 04 2022 |
8881 |
425.52 |
| Jul 28 2022 |
2799 |
386.16 |
| Jul 28 2022 |
6358 |
441.23 |
| Jul 28 2022 |
8787 |
425.52 |
| Jul 21 2022 |
2750 |
386.16 |
| Jul 21 2022 |
6255 |
441.23 |
| Jul 21 2022 |
8686 |
425.52 |
| Jul 14 2022 |
2748 |
386.16 |
| Jul 14 2022 |
6236 |
441.23 |
| Jul 14 2022 |
8672 |
425.52 |
| Jul 07 2022 |
2744 |
386.16 |
| Jul 07 2022 |
6181 |
441.23 |
| Jul 07 2022 |
8594 |
425.52 |
| Jun 30 2022 |
2736 |
386.16 |
| Jun 30 2022 |
6156 |
441.23 |
| Jun 30 2022 |
8559 |
425.52 |
| Jun 23 2022 |
2738 |
386.16 |
| Jun 23 2022 |
6123 |
441.23 |
| Jun 23 2022 |
8541 |
425.52 |
| Jun 16 2022 |
2711 |
386.16 |
| Jun 16 2022 |
6031 |
447.82 |
| Jun 16 2022 |
8820 |
435.49 |
| Jun 09 2022 |
2661 |
386.16 |
| Jun 09 2022 |
5948 |
447.82 |
| Jun 09 2022 |
8689 |
435.49 |
| Jun 02 2022 |
2617 |
386.16 |
| Jun 02 2022 |
5724 |
447.82 |
| Jun 02 2022 |
8451 |
435.49 |
| May 26 2022 |
2595 |
386.16 |
| May 26 2022 |
5638 |
447.82 |
| May 26 2022 |
8291 |
435.49 |
| May 19 2022 |
2603 |
386.16 |
| May 19 2022 |
5452 |
447.82 |
| May 19 2022 |
8042 |
435.49 |
| May 12 2022 |
2597 |
386.16 |
| May 12 2022 |
5376 |
447.82 |
| May 12 2022 |
7972 |
435.49 |
| May 05 2022 |
2481 |
386.16 |
| May 05 2022 |
5221 |
447.82 |
| May 05 2022 |
7763 |
435.49 |
| Apr 28 2022 |
2635 |
386.16 |
| Apr 28 2022 |
5070 |
447.82 |
| Apr 28 2022 |
7578 |
435.49 |
| Apr 21 2022 |
2451 |
386.16 |
| Apr 21 2022 |
4882 |
447.92 |
| Apr 21 2022 |
7178 |
432.48 |
| Apr 14 2022 |
2482 |
386.16 |
| Apr 14 2022 |
4815 |
447.92 |
| Apr 14 2022 |
7051 |
432.48 |
| Apr 07 2022 |
2508 |
386.16 |
| Apr 07 2022 |
4744 |
447.92 |
| Apr 07 2022 |
6947 |
432.48 |
| Mar 31 2022 |
2519 |
386.16 |
| Mar 31 2022 |
4722 |
447.92 |
| Mar 31 2022 |
6912 |
432.48 |
| Mar 24 2022 |
2480 |
386.16 |
| Mar 24 2022 |
4598 |
447.92 |
| Mar 24 2022 |
6721 |
432.48 |
| Mar 17 2022 |
2479 |
386.16 |
| Mar 17 2022 |
4541 |
447.92 |
| Mar 17 2022 |
6663 |
432.48 |
| Mar 10 2022 |
2495 |
386.16 |
| Mar 10 2022 |
4528 |
447.92 |
| Mar 10 2022 |
6560 |
432.48 |
| Mar 03 2022 |
4553 |
447.92 |
| Mar 03 2022 |
7191 |
447.92 |
| Feb 24 2022 |
4525 |
447.92 |
| Feb 24 2022 |
7120 |
447.92 |
| Feb 17 2022 |
4278 |
447.92 |
| Feb 17 2022 |
6729 |
447.92 |
| Feb 10 2022 |
4348 |
447.92 |
| Feb 10 2022 |
6932 |
447.92 |
| Feb 03 2022 |
4424 |
447.92 |
| Feb 03 2022 |
7025 |
447.92 |
| Jan 27 2022 |
4467 |
447.92 |
| Jan 27 2022 |
7085 |
447.92 |
| Jan 20 2022 |
4514 |
447.92 |
| Jan 20 2022 |
7145 |
447.92 |
| Jan 13 2022 |
4568 |
447.92 |
| Jan 13 2022 |
7171 |
447.92 |
| Jan 06 2022 |
4568 |
447.92 |
| Jan 06 2022 |
7171 |
447.92 |
| Dec 30 2021 |
4576 |
447.92 |
| Dec 30 2021 |
7176 |
447.92 |
| Dec 23 2021 |
4576 |
447.92 |
| Dec 23 2021 |
7176 |
447.92 |
| Dec 16 2021 |
4576 |
447.92 |
| Dec 16 2021 |
7176 |
447.92 |
| Dec 09 2021 |
4576 |
447.92 |
| Dec 09 2021 |
7176 |
447.92 |
| Dec 02 2021 |
4583 |
447.92 |
| Dec 02 2021 |
7178 |
447.92 |
| Nov 25 2021 |
4583 |
447.92 |
| Nov 25 2021 |
7178 |
447.92 |
| Nov 18 2021 |
4583 |
447.92 |
| Nov 18 2021 |
7178 |
447.92 |
| Nov 11 2021 |
4583 |
447.92 |
| Nov 11 2021 |
7178 |
447.92 |
| Nov 04 2021 |
4583 |
447.92 |
| Nov 04 2021 |
7195 |
447.92 |
| Oct 28 2021 |
4583 |
447.92 |
| Oct 28 2021 |
7195 |
447.92 |
| Oct 21 2021 |
4583 |
447.92 |
| Oct 21 2021 |
7195 |
447.92 |
| Oct 14 2021 |
4583 |
447.92 |
| Oct 14 2021 |
7209 |
447.92 |
| Oct 07 2021 |
4586 |
447.92 |
| Oct 07 2021 |
7212 |
447.92 |
| Sep 30 2021 |
4534 |
447.92 |
| Sep 30 2021 |
7156 |
447.92 |
| Sep 23 2021 |
4421 |
447.92 |
| Sep 23 2021 |
7033 |
447.92 |
| Sep 16 2021 |
4365 |
447.92 |
| Sep 16 2021 |
6893 |
447.92 |
| Sep 09 2021 |
4100 |
446.1 |
| Sep 09 2021 |
5178 |
446.1 |
| Sep 02 2021 |
4021 |
446.1 |
| Sep 02 2021 |
5264 |
446.1 |
| Aug 26 2021 |
4031 |
446.1 |
| Aug 26 2021 |
5182 |
446.1 |
| Aug 19 2021 |
4078 |
446.1 |
| Aug 19 2021 |
5261 |
446.1 |
| Aug 12 2021 |
4073 |
446.1 |
| Aug 12 2021 |
5281 |
446.1 |
| Aug 05 2021 |
4079 |
446.1 |
| Aug 05 2021 |
5256 |
446.1 |
| Jul 29 2021 |
4035 |
446.1 |
| Jul 29 2021 |
5318 |
446.1 |
| Jul 22 2021 |
3972 |
446.1 |
| Jul 22 2021 |
5178 |
446.1 |
| Jul 15 2021 |
3925 |
446.1 |
| Jul 15 2021 |
5187 |
446.1 |
| Jul 08 2021 |
3880 |
446.1 |
| Jul 08 2021 |
5124 |
446.1 |
| Jul 01 2021 |
3819 |
446.1 |
| Jul 01 2021 |
5081 |
446.1 |
| Jun 24 2021 |
3004 |
427.5 |
| Jun 24 2021 |
3932 |
427.5 |
| Jun 17 2021 |
2832 |
427.5 |
| Jun 17 2021 |
3811 |
427.5 |
| Jun 10 2021 |
2763 |
427.5 |
| Jun 10 2021 |
3575 |
427.5 |
| Jun 03 2021 |
3363 |
427.5 |
| May 27 2021 |
2750 |
427.5 |
| May 27 2021 |
3409 |
427.5 |
| Jun 28 2019 |
3690 |
380.14 |
| Jun 28 2019 |
5410 |
380.14 |
| Jun 21 2019 |
3704 |
380.14 |
| Jun 21 2019 |
5390 |
380.14 |
| Jun 14 2019 |
4943 |
396.41 |
| Jun 14 2019 |
7247 |
396.41 |
| Jun 07 2019 |
5044 |
396.41 |
| Jun 07 2019 |
7352 |
396.41 |
| May 31 2019 |
5026 |
396.41 |
| May 31 2019 |
7343 |
396.41 |
| May 24 2019 |
5117 |
396.41 |
| May 24 2019 |
7422 |
396.41 |
| May 17 2019 |
5163 |
396.41 |
| May 17 2019 |
7466 |
396.41 |
| May 10 2019 |
5135 |
396.41 |
| May 10 2019 |
7398 |
396.41 |
| May 03 2019 |
5180 |
396.41 |
| May 03 2019 |
2156 |
352.53 |
| May 03 2019 |
5028 |
374.47 |
| Apr 26 2019 |
5224 |
396.41 |
| Apr 26 2019 |
2140 |
352.53 |
| Apr 26 2019 |
5015 |
374.47 |
| Apr 19 2019 |
6051 |
404.97 |
| Apr 19 2019 |
2086 |
352.53 |
| Apr 19 2019 |
5922 |
383.99 |
| Apr 18 2019 |
2097 |
352.53 |
| Apr 18 2019 |
6060 |
404.97 |
| Apr 12 2019 |
6166 |
404.97 |
| Apr 12 2019 |
2076 |
352.53 |
| Apr 12 2019 |
5981 |
383.99 |
| Apr 05 2019 |
6042 |
404.97 |
| Apr 05 2019 |
1960 |
352.53 |
| Apr 05 2019 |
5785 |
383.99 |
| Mar 29 2019 |
5966 |
404.97 |
| Mar 29 2019 |
1960 |
352.53 |
| Mar 29 2019 |
5765 |
383.99 |
| Mar 22 2019 |
1943 |
352.53 |
| Mar 22 2019 |
5944 |
404.97 |
| Mar 22 2019 |
5742 |
383.99 |
| Mar 15 2019 |
5934 |
404.97 |
| Mar 15 2019 |
2004 |
352.53 |
| Mar 15 2019 |
5808 |
383.99 |
| Mar 08 2019 |
5896 |
404.97 |
| Mar 08 2019 |
1976 |
352.53 |
| Mar 08 2019 |
5722 |
383.99 |
| Mar 01 2019 |
5906 |
404.97 |
| Mar 01 2019 |
2004 |
352.53 |
| Mar 01 2019 |
5757 |
383.99 |
| Feb 22 2019 |
2001 |
352.53 |
| Feb 22 2019 |
5930 |
404.97 |
| Feb 22 2019 |
5791 |
383.99 |
| Feb 15 2019 |
5894 |
404.97 |
| Feb 15 2019 |
2008 |
352.53 |
| Feb 15 2019 |
5782 |
383.99 |
| Feb 08 2019 |
5857 |
404.97 |
| Feb 08 2019 |
2014 |
352.53 |
| Feb 08 2019 |
5763 |
383.99 |
| Feb 01 2019 |
5878 |
404.97 |
| Feb 01 2019 |
2024 |
352.53 |
| Feb 01 2019 |
5777 |
383.99 |
| Jan 25 2019 |
5875 |
404.97 |
| Jan 25 2019 |
2025 |
352.53 |
| Jan 25 2019 |
5790 |
383.99 |
| Jan 18 2019 |
5878 |
404.97 |
| Jan 18 2019 |
2028 |
352.53 |
| Jan 18 2019 |
5799 |
383.99 |
| Jan 11 2019 |
5883 |
404.97 |
| Jan 11 2019 |
2028 |
352.53 |
| Jan 11 2019 |
5801 |
383.99 |
| Jan 04 2019 |
2029 |
352.53 |
| Jan 04 2019 |
5892 |
404.97 |
| Jan 04 2019 |
5808 |
383.99 |
| Dec 28 2018 |
5892 |
404.97 |
| Dec 28 2018 |
2029 |
352.53 |
| Dec 28 2018 |
5808 |
383.99 |
| Dec 21 2018 |
5892 |
404.97 |
| Dec 21 2018 |
2029 |
352.53 |
| Dec 21 2018 |
5808 |
383.99 |
| Dec 14 2018 |
2029 |
352.53 |
| Dec 14 2018 |
5892 |
404.97 |
| Dec 14 2018 |
5808 |
383.99 |
| Dec 07 2018 |
5892 |
404.97 |
| Dec 07 2018 |
2029 |
352.53 |
| Dec 07 2018 |
5809 |
383.99 |
| Nov 30 2018 |
2029 |
352.53 |
| Nov 30 2018 |
5892 |
404.97 |
| Nov 30 2018 |
5809 |
383.99 |
| Nov 23 2018 |
2029 |
352.53 |
| Nov 23 2018 |
5892 |
404.97 |
| Nov 23 2018 |
5809 |
383.99 |
| Nov 16 2018 |
5892 |
404.97 |
| Nov 16 2018 |
2029 |
352.53 |
| Nov 16 2018 |
5809 |
383.99 |
| Nov 09 2018 |
5892 |
404.97 |
| Nov 09 2018 |
2029 |
352.53 |
| Nov 09 2018 |
5809 |
383.99 |
| Nov 02 2018 |
5892 |
404.97 |
| Nov 02 2018 |
2029 |
352.53 |
| Nov 02 2018 |
5793 |
383.99 |
| Oct 26 2018 |
2030 |
352.53 |
| Oct 26 2018 |
5892 |
404.97 |
| Oct 26 2018 |
5791 |
383.99 |
| Oct 19 2018 |
5892 |
404.97 |
| Oct 19 2018 |
2035 |
352.53 |
| Oct 19 2018 |
5791 |
383.99 |
| Oct 12 2018 |
5882 |
404.97 |
| Oct 12 2018 |
2028 |
352.53 |
| Oct 12 2018 |
5777 |
383.99 |
| Oct 05 2018 |
2030 |
352.53 |
| Oct 05 2018 |
5870 |
404.97 |
| Oct 05 2018 |
5826 |
383.99 |
| Sep 28 2018 |
5886 |
404.97 |
| Sep 28 2018 |
1984 |
352.53 |
| Sep 28 2018 |
5701 |
383.99 |
| Sep 21 2018 |
5864 |
404.97 |
| Sep 21 2018 |
1980 |
352.53 |
| Sep 21 2018 |
5704 |
383.99 |
| Sep 14 2018 |
5901 |
404.97 |
| Sep 14 2018 |
1991 |
352.53 |
| Sep 14 2018 |
5709 |
383.99 |
| Sep 07 2018 |
2017 |
352.53 |
| Sep 07 2018 |
5972 |
404.97 |
| Sep 07 2018 |
5812 |
383.99 |
| Aug 31 2018 |
2023 |
352.53 |
| Aug 31 2018 |
6042 |
404.97 |
| Aug 31 2018 |
5850 |
383.99 |
| Aug 24 2018 |
1998 |
352.53 |
| Aug 24 2018 |
6002 |
404.97 |
| Aug 24 2018 |
5842 |
383.99 |
| Aug 17 2018 |
6109 |
404.97 |
| Aug 17 2018 |
2007 |
352.53 |
| Aug 17 2018 |
5884 |
383.99 |
| Aug 10 2018 |
6242 |
406.35 |
| Aug 10 2018 |
2076 |
352.53 |
| Aug 10 2018 |
5241 |
376.58 |
| Aug 03 2018 |
6330 |
406.35 |
| Aug 03 2018 |
2120 |
352.53 |
| Aug 03 2018 |
5335 |
376.58 |
| Jul 27 2018 |
6347 |
406.35 |
| Jul 27 2018 |
2126 |
352.53 |
| Jul 27 2018 |
5335 |
376.58 |
| Jul 20 2018 |
6430 |
406.35 |
| Jul 20 2018 |
2117 |
352.53 |
| Jul 20 2018 |
5434 |
376.58 |
| Jul 13 2018 |
2173 |
352.53 |
| Jul 13 2018 |
6299 |
406.35 |
| Jul 13 2018 |
5322 |
376.58 |
| Jul 06 2018 |
6175 |
406.35 |
| Jul 06 2018 |
1997 |
352.53 |
| Jul 06 2018 |
5088 |
376.58 |
| Jun 29 2018 |
2020 |
352.53 |
| Jun 29 2018 |
6755 |
412.9 |
| Jun 29 2018 |
5937 |
384.97 |
| Jun 22 2018 |
6955 |
412.9 |
| Jun 22 2018 |
2078 |
352.53 |
| Jun 22 2018 |
6107 |
384.97 |
| Jun 15 2018 |
2094 |
352.53 |
| Jun 15 2018 |
4866 |
388.7 |
| Jun 15 2018 |
4262 |
365.61 |
| Jun 08 2018 |
4947 |
388.7 |
| Jun 08 2018 |
2108 |
352.53 |
| Jun 08 2018 |
4340 |
365.61 |
| Jun 01 2018 |
2328 |
352.53 |
| Jun 01 2018 |
4985 |
388.7 |
| Jun 01 2018 |
4578 |
365.61 |
| May 25 2018 |
5100 |
388.7 |
| May 25 2018 |
2345 |
352.53 |
| May 25 2018 |
4660 |
365.61 |
| May 18 2018 |
5139 |
388.7 |
| May 18 2018 |
2195 |
358.36 |
| May 18 2018 |
6997 |
388.7 |
| May 11 2018 |
2157 |
358.36 |
| May 11 2018 |
5080 |
388.7 |
| May 11 2018 |
7068 |
388.7 |
| May 04 2018 |
5224 |
388.7 |
| May 04 2018 |
2249 |
348.44 |
| May 04 2018 |
2172 |
358.36 |
| May 04 2018 |
6286 |
380.65 |
| Apr 27 2018 |
2230 |
358.36 |
| Apr 27 2018 |
4429 |
378.73 |
| Apr 27 2018 |
2259 |
348.44 |
| Apr 27 2018 |
4517 |
362.05 |
| Apr 20 2018 |
2829 |
354.26 |
| Apr 20 2018 |
2225 |
358.36 |
| Apr 20 2018 |
2282 |
348.44 |
| Apr 20 2018 |
2801 |
337.59 |
| Apr 13 2018 |
2846 |
354.26 |
| Apr 13 2018 |
2288 |
348.44 |
| Apr 13 2018 |
2189 |
358.36 |
| Apr 13 2018 |
2803 |
337.59 |
| Apr 06 2018 |
2846 |
354.26 |
| Apr 06 2018 |
2201 |
358.36 |
| Apr 06 2018 |
2332 |
348.44 |
| Apr 06 2018 |
2808 |
337.59 |
| Mar 30 2018 |
2199 |
358.36 |
| Mar 30 2018 |
2867 |
354.26 |
| Mar 30 2018 |
2411 |
348.44 |
| Mar 30 2018 |
2846 |
337.59 |
| Mar 23 2018 |
2249 |
358.36 |
| Mar 23 2018 |
2464 |
348.44 |
| Mar 23 2018 |
2887 |
354.26 |
| Mar 23 2018 |
2896 |
337.59 |
| Mar 16 2018 |
2480 |
348.44 |
| Mar 16 2018 |
2253 |
358.36 |
| Mar 16 2018 |
2901 |
354.26 |
| Mar 16 2018 |
2942 |
337.59 |
| Mar 09 2018 |
2239 |
358.36 |
| Mar 09 2018 |
2908 |
354.26 |
| Mar 09 2018 |
2487 |
348.44 |
| Mar 09 2018 |
2960 |
337.59 |
| Mar 02 2018 |
2280 |
358.36 |
| Mar 02 2018 |
2917 |
354.26 |
| Mar 02 2018 |
2538 |
348.44 |
| Mar 02 2018 |
3104 |
337.59 |
| Feb 23 2018 |
2574 |
348.44 |
| Feb 23 2018 |
2316 |
358.36 |
| Feb 23 2018 |
2943 |
354.26 |
| Feb 23 2018 |
3125 |
337.59 |
| Feb 16 2018 |
2258 |
358.36 |
| Feb 16 2018 |
2944 |
354.26 |
| Feb 16 2018 |
2602 |
348.44 |
| Feb 16 2018 |
3138 |
337.59 |
| Feb 09 2018 |
2941 |
354.26 |
| Feb 09 2018 |
2333 |
358.36 |
| Feb 09 2018 |
2593 |
348.44 |
| Feb 09 2018 |
3137 |
337.59 |
| Feb 02 2018 |
2325 |
358.36 |
| Feb 02 2018 |
2937 |
354.26 |
| Feb 02 2018 |
2602 |
348.44 |
| Feb 02 2018 |
3152 |
337.59 |
| Jan 26 2018 |
2325 |
358.36 |
| Jan 26 2018 |
2939 |
354.26 |
| Jan 26 2018 |
2613 |
348.44 |
| Jan 26 2018 |
3155 |
337.59 |
| Jan 19 2018 |
2939 |
354.26 |
| Jan 19 2018 |
2325 |
358.36 |
| Jan 19 2018 |
2615 |
348.44 |
| Jan 19 2018 |
3152 |
337.59 |
| Jan 12 2018 |
2317 |
358.36 |
| Jan 12 2018 |
2947 |
354.26 |
| Jan 12 2018 |
2619 |
348.44 |
| Jan 12 2018 |
3166 |
337.59 |
| Jan 05 2018 |
2619 |
348.44 |
| Jan 05 2018 |
2949 |
354.26 |
| Jan 05 2018 |
2317 |
358.36 |
| Jan 05 2018 |
3166 |
337.59 |
| Dec 29 2017 |
2949 |
354.26 |
| Dec 29 2017 |
2320 |
358.36 |
| Dec 29 2017 |
2619 |
348.44 |
| Dec 29 2017 |
3166 |
337.59 |
| Dec 22 2017 |
2949 |
354.26 |
| Dec 22 2017 |
2320 |
358.36 |
| Dec 22 2017 |
2619 |
348.44 |
| Dec 22 2017 |
3166 |
337.59 |
| Dec 15 2017 |
2619 |
348.44 |
| Dec 15 2017 |
2951 |
354.26 |
| Dec 15 2017 |
2320 |
358.36 |
| Dec 15 2017 |
3168 |
337.59 |
| Dec 08 2017 |
2619 |
348.44 |
| Dec 08 2017 |
2951 |
354.26 |
| Dec 08 2017 |
2320 |
358.36 |
| Dec 08 2017 |
3168 |
337.59 |
| Dec 01 2017 |
2951 |
354.26 |
| Dec 01 2017 |
2320 |
358.36 |
| Dec 01 2017 |
2619 |
348.44 |
| Dec 01 2017 |
3168 |
337.59 |
| Nov 24 2017 |
2619 |
348.44 |
| Nov 24 2017 |
2320 |
358.36 |
| Nov 24 2017 |
2951 |
354.26 |
| Nov 24 2017 |
3168 |
337.59 |
| Nov 17 2017 |
2619 |
348.44 |
| Nov 17 2017 |
2320 |
358.36 |
| Nov 17 2017 |
2951 |
354.26 |
| Nov 17 2017 |
3168 |
337.59 |
| Nov 10 2017 |
2320 |
358.36 |
| Nov 10 2017 |
2951 |
354.26 |
| Nov 10 2017 |
2625 |
348.44 |
| Nov 10 2017 |
3171 |
337.59 |
| Nov 03 2017 |
2951 |
354.26 |
| Nov 03 2017 |
2320 |
358.36 |
| Nov 03 2017 |
2625 |
348.44 |
| Nov 03 2017 |
3171 |
337.59 |
| Oct 27 2017 |
2654 |
348.44 |
| Oct 27 2017 |
2951 |
354.26 |
| Oct 27 2017 |
2320 |
358.36 |
| Oct 27 2017 |
3180 |
337.59 |
| Oct 20 2017 |
2317 |
358.36 |
| Oct 20 2017 |
2958 |
354.26 |
| Oct 20 2017 |
2637 |
348.44 |
| Oct 20 2017 |
3172 |
337.59 |
| Oct 13 2017 |
2957 |
354.26 |
| Oct 13 2017 |
2321 |
358.36 |
| Oct 13 2017 |
2652 |
348.44 |
| Oct 13 2017 |
3182 |
337.59 |
| Oct 06 2017 |
2321 |
358.36 |
| Oct 06 2017 |
2956 |
354.26 |
| Oct 06 2017 |
2649 |
348.44 |
| Oct 06 2017 |
3186 |
337.59 |
| Sep 29 2017 |
2648 |
348.44 |
| Sep 29 2017 |
2957 |
354.26 |
| Sep 29 2017 |
2323 |
358.36 |
| Sep 29 2017 |
3166 |
337.59 |
| Sep 22 2017 |
2954 |
354.26 |
| Sep 22 2017 |
2323 |
358.36 |
| Sep 22 2017 |
2683 |
348.44 |
| Sep 22 2017 |
3196 |
337.59 |
| Sep 15 2017 |
2982 |
354.26 |
| Sep 15 2017 |
2316 |
358.36 |
| Sep 15 2017 |
2693 |
348.44 |
| Sep 15 2017 |
3226 |
337.59 |
| Sep 08 2017 |
2676 |
348.44 |
| Sep 08 2017 |
3002 |
354.26 |
| Sep 08 2017 |
2259 |
358.36 |
| Sep 08 2017 |
3281 |
337.59 |
| Sep 01 2017 |
3033 |
354.26 |
| Sep 01 2017 |
2306 |
358.36 |
| Sep 01 2017 |
2660 |
348.44 |
| Sep 01 2017 |
3249 |
337.59 |
| Aug 25 2017 |
2301 |
358.36 |
| Aug 25 2017 |
3044 |
354.26 |
| Aug 25 2017 |
3008 |
348.44 |
| Aug 25 2017 |
3580 |
337.59 |
| Aug 18 2017 |
2418 |
358.36 |
| Aug 18 2017 |
1395 |
318.16 |
| Aug 18 2017 |
3022 |
348.44 |
| Aug 18 2017 |
2886 |
325.73 |
| Aug 11 2017 |
1374 |
318.16 |
| Aug 11 2017 |
2413 |
358.36 |
| Aug 11 2017 |
3057 |
348.44 |
| Aug 11 2017 |
2922 |
325.73 |
| Aug 04 2017 |
1398 |
318.16 |
| Aug 04 2017 |
2466 |
358.36 |
| Aug 04 2017 |
3075 |
348.44 |
| Aug 04 2017 |
2940 |
325.73 |
| Jul 28 2017 |
2477 |
358.36 |
| Jul 28 2017 |
1428 |
318.16 |
| Jul 28 2017 |
3091 |
348.44 |
| Jul 28 2017 |
2981 |
325.73 |
| Jul 21 2017 |
3159 |
348.44 |
| Jul 21 2017 |
2523 |
358.36 |
| Jul 21 2017 |
1661 |
322.7 |
| Jul 21 2017 |
3290 |
329.13 |
| Jul 14 2017 |
2584 |
358.36 |
| Jul 14 2017 |
1679 |
322.7 |
| Jul 14 2017 |
3194 |
348.44 |
| Jul 14 2017 |
3295 |
329.13 |
| Jul 07 2017 |
1721 |
322.7 |
| Jul 07 2017 |
2630 |
358.36 |
| Jul 07 2017 |
3216 |
348.44 |
| Jul 07 2017 |
3326 |
329.13 |
| Jun 30 2017 |
3234 |
348.44 |
| Jun 30 2017 |
1725 |
322.7 |
| Jun 30 2017 |
2615 |
358.36 |
| Jun 30 2017 |
3336 |
329.13 |
| Jun 23 2017 |
3326 |
348.44 |
| Jun 23 2017 |
2282 |
322.7 |
| Jun 23 2017 |
2652 |
358.36 |
| Jun 23 2017 |
3355 |
329.13 |
| Jun 16 2017 |
3118 |
336.11 |
| Jun 16 2017 |
2645 |
358.36 |
| Jun 16 2017 |
3325 |
348.44 |
| Jun 16 2017 |
4025 |
339.19 |
| Jun 09 2017 |
3194 |
348.44 |
| Jun 09 2017 |
2685 |
358.36 |
| Jun 09 2017 |
3187 |
336.11 |
| Jun 09 2017 |
3926 |
339.19 |
| Jun 02 2017 |
3360 |
348.44 |
| Jun 02 2017 |
2685 |
358.36 |
| Jun 02 2017 |
3203 |
336.11 |
| Jun 02 2017 |
4078 |
339.19 |
| May 26 2017 |
2691 |
358.36 |
| May 26 2017 |
3232 |
336.11 |
| May 26 2017 |
3364 |
348.44 |
| May 26 2017 |
4096 |
339.19 |
| May 19 2017 |
3231 |
336.11 |
| May 19 2017 |
3448 |
348.44 |
| May 19 2017 |
4122 |
339.19 |
| May 12 2017 |
3479 |
348.44 |
| May 12 2017 |
3701 |
342.93 |
| May 12 2017 |
4533 |
344.03 |
| May 05 2017 |
3766 |
342.93 |
| May 05 2017 |
4486 |
342.93 |
| Apr 28 2017 |
3784 |
344.29 |
| Apr 28 2017 |
4605 |
344.29 |
| Apr 21 2017 |
5035 |
360.95 |
| Apr 21 2017 |
6180 |
360.95 |
| Apr 14 2017 |
5095 |
360.95 |
| Apr 14 2017 |
6241 |
360.95 |
| Apr 07 2017 |
5165 |
360.95 |
| Apr 07 2017 |
6112 |
360.95 |
| Mar 31 2017 |
5323 |
360.95 |
| Mar 31 2017 |
6232 |
360.95 |
| Mar 24 2017 |
5259 |
360.95 |
| Mar 24 2017 |
6167 |
360.95 |
| Mar 17 2017 |
5318 |
360.95 |
| Mar 17 2017 |
6193 |
360.95 |
| Mar 10 2017 |
5355 |
360.95 |
| Mar 10 2017 |
6231 |
360.95 |
| Mar 03 2017 |
5323 |
360.95 |
| Mar 03 2017 |
6253 |
360.95 |
| Feb 24 2017 |
5289 |
360.95 |
| Feb 24 2017 |
6295 |
360.95 |
| Feb 17 2017 |
5144 |
360.95 |
| Feb 17 2017 |
6322 |
360.95 |
| Feb 10 2017 |
5168 |
360.95 |
| Feb 10 2017 |
6351 |
360.95 |
| Feb 03 2017 |
5175 |
360.95 |
| Feb 03 2017 |
6370 |
360.95 |
| Jan 27 2017 |
5190 |
360.95 |
| Jan 27 2017 |
6368 |
360.95 |
| Jan 20 2017 |
5198 |
360.95 |
| Jan 20 2017 |
6377 |
360.95 |
| Jan 13 2017 |
5198 |
360.95 |
| Jan 13 2017 |
6381 |
360.95 |
| Jan 06 2017 |
5202 |
360.95 |
| Jan 06 2017 |
6369 |
360.95 |
| Dec 30 2016 |
5204 |
360.95 |
| Dec 30 2016 |
6371 |
360.95 |
| Dec 23 2016 |
5204 |
360.95 |
| Dec 23 2016 |
6371 |
360.95 |
| Dec 16 2016 |
5204 |
360.95 |
| Dec 16 2016 |
6374 |
360.95 |
| Dec 09 2016 |
5205 |
360.95 |
| Dec 09 2016 |
6374 |
360.95 |
| Dec 02 2016 |
5205 |
360.95 |
| Dec 02 2016 |
6374 |
360.95 |
| Nov 25 2016 |
5203 |
360.95 |
| Nov 25 2016 |
6369 |
360.95 |
| Nov 18 2016 |
5203 |
360.95 |
| Nov 18 2016 |
6369 |
360.95 |
| Nov 11 2016 |
5203 |
360.95 |
| Nov 11 2016 |
6369 |
360.95 |
| Nov 04 2016 |
5203 |
360.95 |
| Nov 04 2016 |
6369 |
360.95 |
| Oct 28 2016 |
5204 |
360.95 |
| Oct 28 2016 |
6377 |
360.95 |
| Oct 21 2016 |
5211 |
360.95 |
| Oct 21 2016 |
6382 |
360.95 |
| Oct 14 2016 |
5232 |
360.95 |
| Oct 14 2016 |
6421 |
360.95 |
| Oct 07 2016 |
5236 |
360.95 |
| Oct 07 2016 |
6425 |
360.95 |
| Sep 30 2016 |
5244 |
360.95 |
| Sep 30 2016 |
6427 |
360.95 |
| Sep 23 2016 |
5246 |
360.95 |
| Sep 23 2016 |
6389 |
360.95 |
| Sep 16 2016 |
5279 |
360.95 |
| Sep 16 2016 |
6405 |
360.95 |
| Sep 09 2016 |
5338 |
360.95 |
| Sep 09 2016 |
6422 |
360.95 |
| Sep 02 2016 |
5430 |
360.95 |
| Sep 02 2016 |
6511 |
360.95 |
| Aug 26 2016 |
5454 |
360.95 |
| Aug 26 2016 |
6208 |
360.95 |
| Aug 19 2016 |
5491 |
360.95 |
| Aug 19 2016 |
6252 |
360.95 |
| Aug 12 2016 |
5559 |
360.95 |
| Aug 12 2016 |
7170 |
360.95 |
| Aug 05 2016 |
4830 |
351.38 |
| Aug 05 2016 |
6278 |
351.38 |
| Jul 29 2016 |
4859 |
351.38 |
| Jul 29 2016 |
6314 |
351.38 |
| Jul 22 2016 |
5384 |
356.73 |
| Jul 22 2016 |
6965 |
356.73 |
| Jun 22 2016 |
5532 |
356.92 |
| Jun 22 2016 |
7736 |
356.92 |
| Jun 15 2016 |
5595 |
356.88 |
| Jun 15 2016 |
7844 |
356.88 |
| Jun 08 2016 |
5667 |
356.88 |
| Jun 08 2016 |
7875 |
356.88 |
| Jun 01 2016 |
5744 |
356.88 |
| Jun 01 2016 |
8128 |
356.88 |
| May 25 2016 |
5772 |
356.88 |
| May 25 2016 |
8160 |
356.88 |
| May 18 2016 |
5833 |
356.88 |
| May 18 2016 |
8195 |
356.88 |
| May 11 2016 |
5787 |
356.54 |
| May 11 2016 |
2630 |
320.8 |
| May 11 2016 |
6299 |
337.93 |
| May 04 2016 |
2660 |
320.8 |
| May 04 2016 |
5712 |
356.54 |
| May 04 2016 |
6284 |
337.93 |
| Apr 27 2016 |
5871 |
356.54 |
| Apr 27 2016 |
2749 |
320.8 |
| Apr 27 2016 |
4036 |
347.74 |
| Apr 27 2016 |
6121 |
334.81 |
| Apr 20 2016 |
4083 |
347.74 |
| Apr 20 2016 |
2817 |
320.8 |
| Apr 20 2016 |
5706 |
354.27 |
| Apr 20 2016 |
6235 |
334.81 |
| Apr 13 2016 |
5651 |
354.27 |
| Apr 13 2016 |
2855 |
320.8 |
| Apr 13 2016 |
4220 |
347.74 |
| Apr 13 2016 |
6258 |
334.81 |
| Apr 06 2016 |
4291 |
347.74 |
| Apr 06 2016 |
5666 |
354.27 |
| Apr 06 2016 |
2910 |
320.8 |
| Apr 06 2016 |
6310 |
334.81 |
| Mar 30 2016 |
4239 |
347.74 |
| Mar 30 2016 |
5613 |
354.27 |
| Mar 30 2016 |
2859 |
320.8 |
| Mar 30 2016 |
6248 |
334.81 |
| Mar 23 2016 |
2930 |
320.8 |
| Mar 23 2016 |
5646 |
354.27 |
| Mar 23 2016 |
4370 |
347.74 |
| Mar 23 2016 |
6332 |
334.81 |
| Mar 16 2016 |
2921 |
320.8 |
| Mar 16 2016 |
5566 |
354.27 |
| Mar 16 2016 |
4441 |
347.74 |
| Mar 16 2016 |
6284 |
334.81 |
| Mar 09 2016 |
2944 |
320.8 |
| Mar 09 2016 |
5562 |
354.27 |
| Mar 09 2016 |
4462 |
347.74 |
| Mar 09 2016 |
6291 |
334.81 |
| Mar 02 2016 |
4435 |
347.74 |
| Mar 02 2016 |
2953 |
320.8 |
| Mar 02 2016 |
5563 |
354.27 |
| Mar 02 2016 |
6273 |
334.81 |
| Feb 24 2016 |
2930 |
320.8 |
| Feb 24 2016 |
5541 |
354.27 |
| Feb 24 2016 |
4478 |
347.74 |
| Feb 24 2016 |
6276 |
334.81 |
| Feb 17 2016 |
5564 |
354.27 |
| Feb 17 2016 |
2944 |
320.8 |
| Feb 17 2016 |
4546 |
347.74 |
| Feb 17 2016 |
6334 |
334.81 |
| Feb 10 2016 |
4539 |
347.74 |
| Feb 10 2016 |
2955 |
320.8 |
| Feb 10 2016 |
5608 |
354.27 |
| Feb 10 2016 |
6352 |
334.81 |
| Feb 03 2016 |
5629 |
354.27 |
| Feb 03 2016 |
2953 |
320.8 |
| Feb 03 2016 |
4569 |
347.74 |
| Feb 03 2016 |
6376 |
334.81 |
| Jan 27 2016 |
5640 |
354.27 |
| Jan 27 2016 |
2953 |
320.8 |
| Jan 27 2016 |
4589 |
347.74 |
| Jan 27 2016 |
6406 |
334.81 |
| Jan 20 2016 |
5662 |
354.27 |
| Jan 20 2016 |
2952 |
320.8 |
| Jan 20 2016 |
4597 |
347.74 |
| Jan 20 2016 |
6409 |
334.81 |
| Jan 13 2016 |
4598 |
347.74 |
| Jan 13 2016 |
5671 |
354.27 |
| Jan 13 2016 |
2952 |
320.8 |
| Jan 13 2016 |
6420 |
334.81 |
| Jan 06 2016 |
2952 |
320.8 |
| Jan 06 2016 |
5675 |
354.27 |
| Jan 06 2016 |
4598 |
347.74 |
| Jan 06 2016 |
6424 |
334.81 |
| Dec 30 2015 |
5675 |
354.27 |
| Dec 30 2015 |
2955 |
320.8 |
| Dec 30 2015 |
4598 |
347.74 |
| Dec 30 2015 |
6423 |
334.81 |
| Dec 23 2015 |
5675 |
354.27 |
| Dec 23 2015 |
2955 |
320.8 |
| Dec 23 2015 |
4598 |
347.74 |
| Dec 23 2015 |
6423 |
334.81 |
| Dec 16 2015 |
2955 |
320.8 |
| Dec 16 2015 |
5675 |
354.27 |
| Dec 16 2015 |
4598 |
347.74 |
| Dec 16 2015 |
6423 |
334.81 |
| Dec 09 2015 |
2955 |
320.8 |
| Dec 09 2015 |
5678 |
354.27 |
| Dec 09 2015 |
4598 |
347.74 |
| Dec 09 2015 |
6424 |
334.81 |
| Dec 02 2015 |
5679 |
354.27 |
| Dec 02 2015 |
2955 |
320.8 |
| Dec 02 2015 |
4598 |
347.74 |
| Dec 02 2015 |
6425 |
334.81 |
| Nov 25 2015 |
4598 |
347.74 |
| Nov 25 2015 |
5679 |
354.27 |
| Nov 25 2015 |
2955 |
320.8 |
| Nov 25 2015 |
6425 |
334.81 |
| Nov 18 2015 |
2955 |
320.8 |
| Nov 18 2015 |
5679 |
354.27 |
| Nov 18 2015 |
4598 |
347.74 |
| Nov 18 2015 |
6425 |
334.81 |
| Nov 11 2015 |
2955 |
320.8 |
| Nov 11 2015 |
5679 |
354.27 |
| Nov 11 2015 |
4593 |
347.74 |
| Nov 11 2015 |
6425 |
334.81 |
| Nov 04 2015 |
4593 |
347.74 |
| Nov 04 2015 |
2955 |
320.8 |
| Nov 04 2015 |
5679 |
354.27 |
| Nov 04 2015 |
6425 |
334.81 |
| Oct 28 2015 |
5671 |
354.27 |
| Oct 28 2015 |
2955 |
320.8 |
| Oct 28 2015 |
4594 |
347.74 |
| Oct 28 2015 |
6415 |
334.81 |
| Oct 21 2015 |
4591 |
347.74 |
| Oct 21 2015 |
2955 |
320.8 |
| Oct 21 2015 |
5680 |
354.27 |
| Oct 21 2015 |
6419 |
334.81 |
| Oct 14 2015 |
4593 |
347.74 |
| Oct 14 2015 |
5682 |
354.27 |
| Oct 14 2015 |
2955 |
320.8 |
| Oct 14 2015 |
6420 |
334.81 |
| Oct 07 2015 |
5684 |
354.27 |
| Oct 07 2015 |
2955 |
320.8 |
| Oct 07 2015 |
4593 |
347.74 |
| Oct 07 2015 |
6417 |
334.81 |
| Sep 30 2015 |
5686 |
354.27 |
| Sep 30 2015 |
2957 |
320.8 |
| Sep 30 2015 |
4600 |
347.74 |
| Sep 30 2015 |
6428 |
334.81 |
| Sep 23 2015 |
2981 |
320.8 |
| Sep 23 2015 |
5699 |
354.27 |
| Sep 23 2015 |
4617 |
347.74 |
| Sep 23 2015 |
6446 |
334.81 |
| Sep 16 2015 |
4578 |
347.74 |
| Sep 16 2015 |
5712 |
354.27 |
| Sep 16 2015 |
2976 |
320.8 |
| Sep 16 2015 |
6439 |
334.81 |
| Sep 09 2015 |
2970 |
320.8 |
| Sep 09 2015 |
5747 |
354.27 |
| Sep 09 2015 |
4577 |
347.74 |
| Sep 09 2015 |
6440 |
334.81 |
| Sep 02 2015 |
2929 |
320.8 |
| Sep 02 2015 |
5710 |
354.27 |
| Sep 02 2015 |
4621 |
347.74 |
| Sep 02 2015 |
6430 |
334.81 |
| Aug 26 2015 |
4720 |
347.74 |
| Aug 26 2015 |
5835 |
354.27 |
| Aug 26 2015 |
3027 |
320.8 |
| Aug 26 2015 |
6545 |
334.81 |
| Aug 19 2015 |
5024 |
343.85 |
| Aug 19 2015 |
3014 |
320.8 |
| Aug 19 2015 |
4891 |
347.74 |
| Aug 19 2015 |
5755 |
324.92 |
| Aug 12 2015 |
5067 |
343.85 |
| Aug 12 2015 |
3047 |
320.8 |
| Aug 12 2015 |
4866 |
347.74 |
| Aug 12 2015 |
5768 |
324.92 |
| Aug 05 2015 |
5620 |
350.9 |
| Aug 05 2015 |
3065 |
320.8 |
| Aug 05 2015 |
4922 |
347.74 |
| Aug 05 2015 |
6495 |
332.79 |
| Jul 29 2015 |
4908 |
347.74 |
| Jul 29 2015 |
4631 |
337.16 |
| Jul 29 2015 |
3018 |
320.8 |
| Jul 29 2015 |
5326 |
319.57 |
| Jul 22 2015 |
3658 |
323.51 |
| Jul 22 2015 |
3016 |
320.8 |
| Jul 22 2015 |
4914 |
347.74 |
| Jul 22 2015 |
5297 |
319.57 |
| Jul 15 2015 |
3741 |
323.51 |
| Jul 15 2015 |
3104 |
320.8 |
| Jul 15 2015 |
5075 |
347.74 |
| Jul 15 2015 |
5399 |
319.57 |
| Jul 08 2015 |
3163 |
320.8 |
| Jul 08 2015 |
3766 |
323.35 |
| Jul 08 2015 |
5112 |
347.74 |
| Jul 08 2015 |
5080 |
314.6 |
| Jul 01 2015 |
3828 |
323.35 |
| Jul 01 2015 |
3197 |
320.8 |
| Jul 01 2015 |
5147 |
347.74 |
| Jul 01 2015 |
5125 |
314.6 |
| Jun 24 2015 |
3207 |
321.2 |
| Jun 24 2015 |
3876 |
323.35 |
| Jun 24 2015 |
5188 |
347.74 |
| Jun 24 2015 |
5678 |
320.07 |
| Jun 17 2015 |
3264 |
321.2 |
| Jun 17 2015 |
3900 |
323.35 |
| Jun 17 2015 |
5180 |
347.74 |
| Jun 17 2015 |
5757 |
320.07 |
| Jun 10 2015 |
5197 |
347.74 |
| Jun 10 2015 |
3223 |
321.2 |
| Jun 10 2015 |
3946 |
323.35 |
| Jun 10 2015 |
5693 |
320.07 |
| Jun 03 2015 |
3983 |
323.35 |
| Jun 03 2015 |
3220 |
321.2 |
| Jun 03 2015 |
5298 |
347.74 |
| Jun 03 2015 |
5799 |
320.07 |
| May 27 2015 |
3221 |
321.2 |
| May 27 2015 |
3983 |
323.35 |
| May 27 2015 |
5247 |
347.74 |
| May 27 2015 |
5782 |
320.07 |
| May 20 2015 |
5322 |
347.74 |
| May 20 2015 |
3214 |
321.2 |
| May 20 2015 |
4010 |
323.35 |
| May 20 2015 |
5828 |
320.07 |
| May 13 2015 |
3185 |
309.43 |
| May 13 2015 |
5356 |
347.74 |
| May 13 2015 |
5583 |
317.09 |
| May 06 2015 |
3061 |
309.43 |
| May 06 2015 |
4802 |
309.43 |
| Apr 29 2015 |
3129 |
309.43 |
| Apr 29 2015 |
4906 |
309.43 |
| Apr 22 2015 |
3147 |
309.43 |
| Apr 22 2015 |
4932 |
309.43 |
| Apr 15 2015 |
3163 |
309.43 |
| Apr 15 2015 |
4985 |
309.43 |
| Apr 08 2015 |
3217 |
309.43 |
| Apr 08 2015 |
5050 |
309.43 |
| Apr 01 2015 |
3271 |
309.43 |
| Apr 01 2015 |
5111 |
309.43 |
| Mar 25 2015 |
3217 |
309.43 |
| Mar 25 2015 |
4981 |
309.43 |
| Mar 18 2015 |
3225 |
309.43 |
| Mar 18 2015 |
4922 |
309.43 |
| Mar 11 2015 |
3259 |
309.43 |
| Mar 11 2015 |
5147 |
309.43 |
| Mar 04 2015 |
3309 |
309.43 |
| Mar 04 2015 |
5191 |
309.43 |
| Feb 25 2015 |
3315 |
309.43 |
| Feb 25 2015 |
5212 |
309.43 |
| Feb 18 2015 |
3361 |
309.43 |
| Feb 18 2015 |
5288 |
309.43 |
| Feb 11 2015 |
3374 |
309.43 |
| Feb 11 2015 |
5314 |
309.43 |
| Feb 04 2015 |
3384 |
309.43 |
| Feb 04 2015 |
5341 |
309.43 |
| Jan 28 2015 |
3399 |
309.43 |
| Jan 28 2015 |
5350 |
309.43 |
| Jan 21 2015 |
3411 |
309.43 |
| Jan 21 2015 |
5368 |
309.43 |
| Jan 14 2015 |
3421 |
309.43 |
| Jan 14 2015 |
5379 |
309.43 |
| Jan 07 2015 |
3420 |
309.43 |
| Jan 07 2015 |
5374 |
309.43 |
| Dec 31 2014 |
3420 |
309.43 |
| Dec 31 2014 |
5377 |
309.43 |
| Dec 24 2014 |
3420 |
309.43 |
| Dec 24 2014 |
5377 |
309.43 |
| Dec 17 2014 |
3420 |
309.43 |
| Dec 17 2014 |
5378 |
309.43 |
| Dec 10 2014 |
3420 |
309.43 |
| Dec 10 2014 |
5378 |
309.43 |
| Dec 03 2014 |
3420 |
309.43 |
| Dec 03 2014 |
5378 |
309.43 |
| Nov 26 2014 |
3420 |
309.43 |
| Nov 26 2014 |
5378 |
309.43 |
| Nov 19 2014 |
3420 |
309.43 |
| Nov 19 2014 |
5377 |
309.43 |
| Nov 12 2014 |
3420 |
309.43 |
| Nov 12 2014 |
5377 |
309.43 |
| Nov 05 2014 |
3420 |
309.43 |
| Nov 05 2014 |
5377 |
309.43 |
| Oct 29 2014 |
3420 |
309.43 |
| Oct 29 2014 |
5376 |
309.43 |
| Oct 22 2014 |
3419 |
309.43 |
| Oct 22 2014 |
5386 |
309.43 |
| Oct 15 2014 |
3415 |
309.43 |
| Oct 15 2014 |
5383 |
309.43 |
| Oct 08 2014 |
3413 |
309.43 |
| Oct 08 2014 |
5391 |
309.43 |
| Oct 01 2014 |
3423 |
309.43 |
| Oct 01 2014 |
5396 |
309.43 |
| Sep 24 2014 |
3444 |
309.43 |
| Sep 24 2014 |
5378 |
309.43 |
| Sep 17 2014 |
3403 |
308.38 |
| Sep 17 2014 |
5319 |
308.38 |
| Sep 10 2014 |
3393 |
308.38 |
| Sep 10 2014 |
5307 |
308.38 |
| Sep 03 2014 |
3431 |
308.38 |
| Sep 03 2014 |
5345 |
308.38 |
| Aug 27 2014 |
3471 |
308.38 |
| Aug 27 2014 |
5349 |
308.38 |
| Aug 20 2014 |
3468 |
308.38 |
| Aug 20 2014 |
5371 |
308.38 |
| Aug 13 2014 |
3512 |
308.38 |
| Aug 13 2014 |
5428 |
308.38 |
| Aug 06 2014 |
3545 |
308.38 |
| Aug 06 2014 |
5439 |
308.38 |
| Jul 30 2014 |
3920 |
314.61 |
| Jul 30 2014 |
6035 |
314.61 |
| Jul 23 2014 |
3907 |
314.61 |
| Jul 23 2014 |
6009 |
314.61 |
| Jul 16 2014 |
3884 |
314.61 |
| Jul 16 2014 |
5973 |
314.61 |
| Jul 09 2014 |
4257 |
319.17 |
| Jul 09 2014 |
6345 |
319.17 |
| Jul 02 2014 |
4869 |
328.23 |
| Jul 02 2014 |
2924 |
303.2 |
| Jul 02 2014 |
6165 |
315.49 |
| Jun 25 2014 |
4962 |
328.23 |
| Jun 25 2014 |
2946 |
303.2 |
| Jun 25 2014 |
6133 |
315.49 |
| Jun 18 2014 |
5047 |
328.89 |
| Jun 18 2014 |
2975 |
303.2 |
| Jun 18 2014 |
6234 |
316.16 |
| Jun 11 2014 |
3010 |
303.2 |
| Jun 11 2014 |
5114 |
328.89 |
| Jun 11 2014 |
6288 |
316.16 |
| Jun 04 2014 |
5237 |
328.89 |
| Jun 04 2014 |
3046 |
303.2 |
| Jun 04 2014 |
6402 |
316.16 |
| May 28 2014 |
5598 |
333.7 |
| May 28 2014 |
3084 |
303.2 |
| May 28 2014 |
7510 |
327.6 |
| May 21 2014 |
3101 |
303.2 |
| May 21 2014 |
5654 |
333.7 |
| May 21 2014 |
7544 |
327.6 |
| May 14 2014 |
3138 |
303.2 |
| May 14 2014 |
5388 |
329.06 |
| May 14 2014 |
3902 |
336.88 |
| May 14 2014 |
6474 |
315.82 |
| May 07 2014 |
4749 |
319.81 |
| May 07 2014 |
3714 |
336.88 |
| May 07 2014 |
3084 |
303.2 |
| May 07 2014 |
6197 |
312.56 |
| Apr 30 2014 |
3065 |
298.76 |
| Apr 30 2014 |
4989 |
319.81 |
| Apr 30 2014 |
3915 |
336.88 |
| Apr 30 2014 |
5743 |
305.02 |
| Apr 23 2014 |
3154 |
298.76 |
| Apr 23 2014 |
4905 |
318.17 |
| Apr 23 2014 |
4041 |
336.88 |
| Apr 23 2014 |
5814 |
305.02 |
| Apr 16 2014 |
4020 |
336.88 |
| Apr 16 2014 |
4915 |
318.17 |
| Apr 16 2014 |
3147 |
298.76 |
| Apr 16 2014 |
5802 |
305.02 |
| Apr 09 2014 |
4668 |
313.55 |
| Apr 09 2014 |
4032 |
336.88 |
| Apr 09 2014 |
3294 |
298.76 |
| Apr 09 2014 |
5902 |
305.02 |
| Apr 02 2014 |
3323 |
298.76 |
| Apr 02 2014 |
4058 |
303.32 |
| Apr 02 2014 |
3932 |
336.88 |
| Apr 02 2014 |
5783 |
305.02 |
| Mar 26 2014 |
3924 |
336.88 |
| Mar 26 2014 |
4130 |
303.32 |
| Mar 26 2014 |
3297 |
298.76 |
| Mar 26 2014 |
5833 |
305.02 |
| Mar 19 2014 |
4016 |
336.88 |
| Mar 19 2014 |
4175 |
303.32 |
| Mar 19 2014 |
3294 |
298.76 |
| Mar 19 2014 |
5878 |
305.02 |
| Mar 12 2014 |
4201 |
303.32 |
| Mar 12 2014 |
4038 |
336.88 |
| Mar 12 2014 |
3315 |
298.76 |
| Mar 12 2014 |
5909 |
305.02 |
| Mar 05 2014 |
3298 |
298.76 |
| Mar 05 2014 |
4242 |
303.32 |
| Mar 05 2014 |
3997 |
336.88 |
| Mar 05 2014 |
5920 |
305.02 |
| Feb 26 2014 |
4270 |
303.32 |
| Feb 26 2014 |
4026 |
336.88 |
| Feb 26 2014 |
3325 |
298.76 |
| Feb 26 2014 |
5960 |
305.02 |
| Feb 19 2014 |
4042 |
336.88 |
| Feb 19 2014 |
4289 |
303.32 |
| Feb 19 2014 |
3385 |
298.76 |
| Feb 19 2014 |
5990 |
305.02 |
| Feb 12 2014 |
3394 |
298.76 |
| Feb 12 2014 |
4282 |
303.32 |
| Feb 12 2014 |
4065 |
336.88 |
| Feb 12 2014 |
5975 |
305.02 |
| Feb 05 2014 |
4060 |
336.88 |
| Feb 05 2014 |
4336 |
303.32 |
| Feb 05 2014 |
3425 |
298.76 |
| Feb 05 2014 |
6023 |
305.02 |
| Jan 29 2014 |
4377 |
303.32 |
| Jan 29 2014 |
4060 |
336.88 |
| Jan 29 2014 |
3421 |
298.76 |
| Jan 29 2014 |
6057 |
305.02 |
| Jan 22 2014 |
4057 |
336.88 |
| Jan 22 2014 |
4379 |
303.32 |
| Jan 22 2014 |
3420 |
298.76 |
| Jan 22 2014 |
6049 |
305.02 |
| Jan 15 2014 |
4057 |
336.88 |
| Jan 15 2014 |
4396 |
303.32 |
| Jan 15 2014 |
3421 |
298.76 |
| Jan 15 2014 |
6062 |
305.02 |
| Jan 08 2014 |
4400 |
303.32 |
| Jan 08 2014 |
4057 |
336.88 |
| Jan 08 2014 |
3421 |
298.76 |
| Jan 08 2014 |
6069 |
305.02 |
| Jan 01 2014 |
4400 |
303.32 |
| Jan 01 2014 |
4057 |
336.88 |
| Jan 01 2014 |
3421 |
298.76 |
| Jan 01 2014 |
6070 |
305.02 |
| Dec 25 2013 |
3421 |
298.76 |
| Dec 25 2013 |
4062 |
336.88 |
| Dec 25 2013 |
4400 |
303.32 |
| Dec 25 2013 |
6070 |
305.02 |
| Dec 18 2013 |
4062 |
336.88 |
| Dec 18 2013 |
4400 |
303.32 |
| Dec 18 2013 |
3421 |
298.76 |
| Dec 18 2013 |
6070 |
305.02 |
| Dec 11 2013 |
4062 |
336.88 |
| Dec 11 2013 |
4400 |
303.32 |
| Dec 11 2013 |
3421 |
298.76 |
| Dec 11 2013 |
6070 |
305.02 |
| Dec 04 2013 |
3421 |
298.76 |
| Dec 04 2013 |
4400 |
303.32 |
| Dec 04 2013 |
4062 |
336.88 |
| Dec 04 2013 |
6071 |
305.02 |
| Nov 27 2013 |
3421 |
298.76 |
| Nov 27 2013 |
4400 |
303.32 |
| Nov 27 2013 |
4062 |
336.88 |
| Nov 27 2013 |
6071 |
305.02 |
| Nov 20 2013 |
4400 |
303.32 |
| Nov 20 2013 |
4063 |
336.88 |
| Nov 20 2013 |
3421 |
298.76 |
| Nov 20 2013 |
6072 |
305.02 |
| Nov 13 2013 |
3421 |
298.76 |
| Nov 13 2013 |
4400 |
303.32 |
| Nov 13 2013 |
4063 |
336.88 |
| Nov 13 2013 |
6071 |
305.02 |
| Nov 06 2013 |
3421 |
298.76 |
| Nov 06 2013 |
4063 |
336.88 |
| Nov 06 2013 |
4400 |
303.32 |
| Nov 06 2013 |
6071 |
305.02 |
| Oct 30 2013 |
4063 |
336.88 |
| Oct 30 2013 |
4400 |
303.32 |
| Oct 30 2013 |
3421 |
298.76 |
| Oct 30 2013 |
6070 |
305.02 |
| Oct 23 2013 |
4400 |
303.32 |
| Oct 23 2013 |
4063 |
336.88 |
| Oct 23 2013 |
3420 |
298.76 |
| Oct 23 2013 |
6069 |
305.02 |
| Oct 16 2013 |
3438 |
298.76 |
| Oct 16 2013 |
4393 |
303.32 |
| Oct 16 2013 |
4057 |
336.88 |
| Oct 16 2013 |
6070 |
305.02 |
| Oct 09 2013 |
4046 |
336.88 |
| Oct 09 2013 |
4404 |
303.32 |
| Oct 09 2013 |
3430 |
298.76 |
| Oct 09 2013 |
6077 |
305.02 |
| Oct 02 2013 |
4406 |
303.32 |
| Oct 02 2013 |
4062 |
336.88 |
| Oct 02 2013 |
3436 |
298.76 |
| Oct 02 2013 |
6083 |
305.02 |
| Sep 25 2013 |
4382 |
303.32 |
| Sep 25 2013 |
4051 |
336.88 |
| Sep 25 2013 |
3425 |
298.76 |
| Sep 25 2013 |
6081 |
305.02 |
| Sep 18 2013 |
3398 |
298.76 |
| Sep 18 2013 |
4371 |
303.32 |
| Sep 18 2013 |
4034 |
336.88 |
| Sep 18 2013 |
6054 |
305.02 |
| Sep 11 2013 |
3963 |
336.88 |
| Sep 11 2013 |
4369 |
303.32 |
| Sep 11 2013 |
3423 |
298.76 |
| Sep 11 2013 |
6025 |
305.02 |
| Sep 04 2013 |
4406 |
303.32 |
| Sep 04 2013 |
3983 |
336.88 |
| Sep 04 2013 |
3440 |
298.76 |
| Sep 04 2013 |
6050 |
305.02 |
| Aug 28 2013 |
3438 |
298.76 |
| Aug 28 2013 |
4809 |
353.56 |
| Aug 28 2013 |
4434 |
303.32 |
| Aug 28 2013 |
6083 |
305.02 |
| Aug 21 2013 |
4798 |
353.56 |
| Aug 21 2013 |
4486 |
303.32 |
| Aug 21 2013 |
3445 |
298.76 |
| Aug 21 2013 |
6131 |
305.02 |
| Aug 14 2013 |
4515 |
303.32 |
| Aug 14 2013 |
4426 |
353.56 |
| Aug 14 2013 |
3451 |
298.76 |
| Aug 14 2013 |
5834 |
305.02 |
| Aug 07 2013 |
4464 |
353.56 |
| Aug 07 2013 |
4596 |
303.32 |
| Aug 07 2013 |
3443 |
298.76 |
| Aug 07 2013 |
5905 |
305.02 |
| Jul 31 2013 |
4475 |
353.56 |
| Jul 31 2013 |
4637 |
303.32 |
| Jul 31 2013 |
3527 |
298.76 |
| Jul 31 2013 |
5961 |
305.02 |
| Jul 24 2013 |
4022 |
292.76 |
| Jul 24 2013 |
4498 |
353.56 |
| Jul 24 2013 |
3527 |
298.76 |
| Jul 24 2013 |
5321 |
296.6 |
| Jul 17 2013 |
4037 |
292.76 |
| Jul 17 2013 |
4402 |
353.56 |
| Jul 17 2013 |
3548 |
298.76 |
| Jul 17 2013 |
5323 |
296.6 |
| Jul 10 2013 |
3586 |
298.76 |
| Jul 10 2013 |
4095 |
292.76 |
| Jul 10 2013 |
4484 |
353.56 |
| Jul 10 2013 |
5388 |
296.6 |
| Jul 03 2013 |
3883 |
288.28 |
| Jul 03 2013 |
4390 |
353.56 |
| Jul 03 2013 |
3221 |
291.42 |
| Jul 03 2013 |
5039 |
292.32 |
| Jun 26 2013 |
4318 |
353.56 |
| Jun 26 2013 |
3869 |
285.47 |
| Jun 26 2013 |
3230 |
291.42 |
| Jun 26 2013 |
5149 |
292.32 |
| Jun 19 2013 |
3283 |
291.42 |
| Jun 19 2013 |
4213 |
353.56 |
| Jun 19 2013 |
3952 |
285.47 |
| Jun 19 2013 |
5237 |
292.32 |
| Jun 12 2013 |
3330 |
291.42 |
| Jun 12 2013 |
3984 |
285.47 |
| Jun 12 2013 |
4373 |
353.56 |
| Jun 12 2013 |
5338 |
292.32 |
| Jun 05 2013 |
4911 |
370.24 |
| Jun 05 2013 |
3932 |
285.47 |
| Jun 05 2013 |
3310 |
291.42 |
| Jun 05 2013 |
4788 |
285.04 |
| May 29 2013 |
3249 |
291.42 |
| May 29 2013 |
3970 |
285.38 |
| May 29 2013 |
4896 |
370.24 |
| May 29 2013 |
4526 |
280.96 |
| May 22 2013 |
3348 |
291.42 |
| May 22 2013 |
4923 |
370.24 |
| May 22 2013 |
4068 |
285.38 |
| May 22 2013 |
4646 |
280.96 |
| May 15 2013 |
4133 |
285.38 |
| May 15 2013 |
4882 |
370.24 |
| May 15 2013 |
3378 |
291.42 |
| May 15 2013 |
4696 |
280.96 |
| May 08 2013 |
4066 |
284.4 |
| May 08 2013 |
4672 |
370.24 |
| May 08 2013 |
3380 |
291.42 |
| May 08 2013 |
4664 |
280.96 |
| May 01 2013 |
5068 |
317.9 |
| May 01 2013 |
4152 |
284.4 |
| May 01 2013 |
4781 |
370.24 |
| May 01 2013 |
4764 |
281.39 |
| Apr 24 2013 |
4154 |
284.4 |
| Apr 24 2013 |
4742 |
370.24 |
| Apr 24 2013 |
4952 |
317.9 |
| Apr 24 2013 |
4791 |
281.39 |
| Apr 17 2013 |
4860 |
370.24 |
| Apr 17 2013 |
4226 |
284.4 |
| Apr 17 2013 |
5042 |
317.9 |
| Apr 17 2013 |
4846 |
281.39 |
| Apr 10 2013 |
4208 |
284.4 |
| Apr 10 2013 |
4838 |
370.24 |
| Apr 10 2013 |
5101 |
317.9 |
| Apr 10 2013 |
4915 |
281.39 |
| Apr 03 2013 |
5104 |
317.9 |
| Apr 03 2013 |
4803 |
370.24 |
| Apr 03 2013 |
4531 |
290.08 |
| Apr 03 2013 |
5255 |
286.09 |
| Mar 27 2013 |
4877 |
370.24 |
| Mar 27 2013 |
4584 |
290.08 |
| Mar 27 2013 |
5220 |
317.9 |
| Mar 27 2013 |
5321 |
286.09 |
| Mar 20 2013 |
4563 |
370.24 |
| Mar 20 2013 |
4545 |
290.08 |
| Mar 20 2013 |
5216 |
317.9 |
| Mar 20 2013 |
5339 |
286.09 |
| Mar 13 2013 |
2586 |
288.52 |
| Mar 13 2013 |
3510 |
370.24 |
| Mar 13 2013 |
5365 |
286.09 |
| Oct 19 2012 |
4260 |
299.35 |
| Oct 19 2012 |
4359 |
370.24 |
| Oct 19 2012 |
4831 |
317.9 |
| Oct 19 2012 |
6137 |
309.11 |
| Sep 23 2012 |
4818 |
317.9 |
| Sep 23 2012 |
4301 |
370.24 |
| Sep 23 2012 |
4241 |
299.35 |
| Sep 23 2012 |
6120 |
309.11 |
| Aug 31 2012 |
4132 |
299.35 |
| Aug 31 2012 |
4707 |
317.9 |
| Aug 31 2012 |
5627 |
303.65 |
| Aug 24 2012 |
4679 |
317.9 |
| Aug 24 2012 |
4095 |
299.35 |
| Aug 24 2012 |
5601 |
303.65 |
| Aug 10 2012 |
4025 |
299.35 |
| Aug 10 2012 |
4595 |
317.9 |
| Aug 10 2012 |
5535 |
303.65 |
| Aug 03 2012 |
4532 |
317.9 |
| Aug 03 2012 |
3960 |
299.35 |
| Aug 03 2012 |
5491 |
303.65 |
| Jul 27 2012 |
4504 |
317.9 |
| Jul 27 2012 |
4206 |
305.66 |
| Jul 27 2012 |
5786 |
308.58 |
| Jul 06 2012 |
4019 |
303.57 |
| Jul 06 2012 |
4395 |
317.9 |
| Jul 06 2012 |
6054 |
313.12 |
| Jun 22 2012 |
3748 |
303.57 |
| Jun 22 2012 |
5965 |
347.29 |
| Jun 22 2012 |
6803 |
325.43 |
| Jun 15 2012 |
3809 |
303.57 |
| Jun 15 2012 |
5898 |
347.29 |
| Jun 15 2012 |
7219 |
325.43 |
| Jun 08 2012 |
3789 |
303.57 |
| Jun 08 2012 |
5797 |
347.29 |
| Jun 08 2012 |
7180 |
325.43 |
| Jun 01 2012 |
3677 |
303.57 |
| Jun 01 2012 |
5858 |
347.29 |
| Jun 01 2012 |
7163 |
325.43 |
| May 25 2012 |
3121 |
303.57 |
| May 25 2012 |
5442 |
347.29 |
| May 25 2012 |
6686 |
325.43 |
| May 18 2012 |
3199 |
303.57 |
| May 18 2012 |
5515 |
347.29 |
| May 18 2012 |
6790 |
325.43 |
| May 11 2012 |
5460 |
347.29 |
| May 11 2012 |
8536 |
347.29 |
| Sep 23 2011 |
3078 |
304.98 |
| Sep 23 2011 |
2516 |
292.88 |
| Sep 23 2011 |
4243 |
304.05 |
| Sep 16 2011 |
3062 |
304.98 |
| Sep 16 2011 |
2516 |
292.88 |
| Sep 16 2011 |
4239 |
304.05 |
| Sep 10 2011 |
2992 |
304.98 |
| Sep 10 2011 |
2475 |
292.88 |
| Sep 10 2011 |
4193 |
304.05 |
| Sep 02 2011 |
2425 |
292.88 |
| Sep 02 2011 |
2988 |
304.98 |
| Sep 02 2011 |
4156 |
304.05 |
| Aug 26 2011 |
2986 |
304.98 |
| Aug 26 2011 |
2425 |
292.88 |
| Aug 26 2011 |
4152 |
304.05 |
| Aug 19 2011 |
2357 |
292.88 |
| Aug 19 2011 |
2876 |
304.98 |
| Aug 19 2011 |
3672 |
304.05 |
| Aug 12 2011 |
2813 |
304.98 |
| Aug 12 2011 |
2349 |
292.88 |
| Aug 12 2011 |
3624 |
304.05 |
| Aug 05 2011 |
2327 |
292.88 |
| Aug 05 2011 |
2803 |
304.98 |
| Aug 05 2011 |
3603 |
304.05 |
| Jul 29 2011 |
2782 |
304.98 |
| Jul 29 2011 |
2325 |
292.88 |
| Jul 29 2011 |
3583 |
304.05 |
| Jul 22 2011 |
2169 |
292.88 |
| Jul 22 2011 |
2614 |
304.98 |
| Jul 22 2011 |
3403 |
304.05 |
| Jul 15 2011 |
2482 |
304.98 |
| Jul 15 2011 |
2049 |
292.88 |
| Jul 15 2011 |
3256 |
304.05 |
| Jul 08 2011 |
1994 |
292.88 |
| Jul 08 2011 |
2316 |
304.98 |
| Jul 08 2011 |
3174 |
304.05 |
| Jul 01 2011 |
1559 |
292.88 |
| Jul 01 2011 |
1690 |
304.98 |
| Jul 01 2011 |
2478 |
304.05 |
| Jun 17 2011 |
1547 |
292.88 |
| Jun 17 2011 |
1612 |
304.98 |
| Jun 17 2011 |
2462 |
304.05 |
| Jun 10 2011 |
1462 |
292.88 |
| Jun 10 2011 |
1755 |
304.98 |
| Jun 10 2011 |
2514 |
304.05 |
| Jun 03 2011 |
1342 |
292.88 |
| Jun 03 2011 |
1586 |
304.98 |
| Jun 03 2011 |
2330 |
304.05 |
| May 29 2011 |
1350 |
292.88 |
| May 29 2011 |
1569 |
304.98 |
| May 29 2011 |
2360 |
304.05 |
| May 06 2011 |
1677 |
320.56 |
| May 06 2011 |
2873 |
320.56 |
| Apr 22 2011 |
1900 |
320.56 |
| Apr 22 2011 |
3099 |
320.56 |
| Apr 01 2011 |
2371 |
320.56 |
| Apr 01 2011 |
3241 |
320.56 |
| Oct 15 2010 |
3183 |
320.56 |
| Oct 15 2010 |
1542 |
263.05 |
| Oct 15 2010 |
3553 |
306.18 |
| Aug 15 2010 |
3063 |
320.56 |
| Aug 15 2010 |
1499 |
263.05 |
| Aug 15 2010 |
3464 |
306.18 |
| Aug 01 2010 |
1485 |
263.05 |
| Aug 01 2010 |
2861 |
320.56 |
| Aug 01 2010 |
3279 |
306.18 |
| Jul 15 2010 |
1301 |
263.05 |
| Jul 15 2010 |
1906 |
263.05 |
| Jul 01 2010 |
1341 |
263.05 |
| Jul 01 2010 |
2003 |
263.05 |
| Jun 15 2010 |
1328 |
263.05 |
| Jun 15 2010 |
1928 |
263.05 |
| Jun 01 2010 |
1152 |
263.05 |
| Jun 01 2010 |
1768 |
263.05 |
| May 27 2010 |
995 |
263.05 |
| May 27 2010 |
1533 |
263.05 |
