| Apr 25 2024 |
1507 |
328.85 |
| Apr 24 2024 |
1504 |
328.85 |
| Apr 17 2024 |
1569 |
328.85 |
| Apr 10 2024 |
1582 |
328.85 |
| Apr 03 2024 |
1593 |
328.85 |
| Mar 27 2024 |
1571 |
328.85 |
| Mar 21 2024 |
1577 |
328.85 |
| Mar 14 2024 |
1566 |
328.85 |
| Mar 07 2024 |
1571 |
328.85 |
| Feb 29 2024 |
1573 |
328.85 |
| Feb 22 2024 |
1574 |
328.85 |
| Feb 15 2024 |
1590 |
328.85 |
| Feb 08 2024 |
1592 |
328.85 |
| Feb 01 2024 |
1599 |
328.85 |
| Jan 25 2024 |
1602 |
328.85 |
| Jan 18 2024 |
1603 |
328.85 |
| Jan 11 2024 |
1605 |
328.85 |
| Jan 04 2024 |
1605 |
328.85 |
| Dec 28 2023 |
1605 |
328.85 |
| Dec 21 2023 |
1605 |
328.85 |
| Dec 14 2023 |
1605 |
328.85 |
| Dec 07 2023 |
1592 |
328.85 |
| Nov 30 2023 |
6292 |
568.08 |
| Nov 23 2023 |
6212 |
568.08 |
| Nov 16 2023 |
4833 |
568.08 |
| Nov 09 2023 |
4578 |
568.08 |
| Nov 02 2023 |
4563 |
568.08 |
| Oct 26 2023 |
4375 |
568.08 |
| Oct 19 2023 |
4393 |
568.08 |
| Oct 12 2023 |
4408 |
568.08 |
| Oct 05 2023 |
4386 |
568.08 |
| Sep 28 2023 |
4301 |
568.08 |
| Sep 21 2023 |
4261 |
568.08 |
| Sep 14 2023 |
4304 |
568.08 |
| Sep 07 2023 |
4293 |
568.08 |
| Aug 31 2023 |
4297 |
568.08 |
| Aug 24 2023 |
4337 |
568.08 |
| Aug 17 2023 |
4379 |
568.08 |
| Aug 10 2023 |
4387 |
568.08 |
| Aug 03 2023 |
4392 |
568.08 |
| Jul 27 2023 |
4417 |
568.08 |
| Jul 20 2023 |
4214 |
568.08 |
| Jul 13 2023 |
4252 |
568.08 |
| Jul 06 2023 |
3760 |
568.08 |
| Jun 29 2023 |
3624 |
568.08 |
| Jun 22 2023 |
3675 |
568.08 |
| Jun 15 2023 |
3051 |
568.08 |
| Jun 08 2023 |
3000 |
568.08 |
| Jun 01 2023 |
2947 |
568.08 |
| May 25 2023 |
2754 |
568.08 |
| May 18 2023 |
2747 |
568.08 |
| May 11 2023 |
2868 |
568.08 |
| May 04 2023 |
2853 |
568.08 |
| Apr 27 2023 |
3014 |
568.08 |
| Apr 20 2023 |
2831 |
568.08 |
| Apr 13 2023 |
2854 |
568.08 |
| Apr 06 2023 |
2895 |
568.08 |
| Mar 30 2023 |
2804 |
568.08 |
| Mar 23 2023 |
2962 |
568.08 |
| Mar 16 2023 |
3136 |
568.08 |
| Mar 09 2023 |
3228 |
568.08 |
| Mar 02 2023 |
3288 |
568.08 |
| Feb 23 2023 |
3442 |
568.08 |
| Feb 16 2023 |
3548 |
568.08 |
| Feb 09 2023 |
3548 |
568.08 |
| Feb 02 2023 |
3563 |
568.08 |
| Jan 26 2023 |
3590 |
568.08 |
| Jan 19 2023 |
3616 |
568.08 |
| Jan 12 2023 |
3637 |
568.08 |
| Jan 05 2023 |
3637 |
568.08 |
| Dec 29 2022 |
3637 |
568.08 |
| Dec 22 2022 |
3637 |
568.08 |
| Dec 15 2022 |
3645 |
568.08 |
| Dec 08 2022 |
3670 |
568.08 |
| Dec 01 2022 |
3694 |
568.08 |
| Nov 24 2022 |
3694 |
568.08 |
| Nov 17 2022 |
3735 |
568.08 |
| Nov 10 2022 |
3781 |
568.08 |
| Nov 03 2022 |
3748 |
568.08 |
| Oct 27 2022 |
3767 |
568.08 |
| Oct 20 2022 |
3795 |
568.08 |
| Oct 13 2022 |
3817 |
568.08 |
| Oct 06 2022 |
3774 |
568.08 |
| Sep 29 2022 |
3861 |
568.08 |
| Sep 22 2022 |
3870 |
568.08 |
| Sep 15 2022 |
3950 |
568.08 |
| Sep 08 2022 |
9004 |
536.88 |
| Sep 01 2022 |
8967 |
536.88 |
| Aug 25 2022 |
8977 |
536.88 |
| Aug 18 2022 |
8983 |
536.88 |
| Aug 11 2022 |
8985 |
536.88 |
| Aug 04 2022 |
8985 |
536.88 |
| Jul 28 2022 |
9001 |
536.88 |
| Jul 21 2022 |
9045 |
536.88 |
| Jul 14 2022 |
9048 |
536.88 |
| Jul 07 2022 |
9093 |
536.88 |
| Jun 30 2022 |
9093 |
536.88 |
| Jun 23 2022 |
8807 |
536.88 |
| Jun 16 2022 |
8842 |
536.88 |
| Jun 09 2022 |
5261 |
443.25 |
| Sep 16 2021 |
8775 |
456.63 |
| Sep 09 2021 |
8751 |
456.63 |
| Sep 02 2021 |
9121 |
461.53 |
| Aug 26 2021 |
9015 |
461.53 |
| Aug 19 2021 |
3654 |
488.28 |
| Aug 12 2021 |
3736 |
488.28 |
| Aug 05 2021 |
3749 |
488.28 |
| Jul 29 2021 |
3859 |
488.28 |
| Jul 22 2021 |
3940 |
488.28 |
| Jul 15 2021 |
4018 |
488.28 |
| Jul 08 2021 |
4067 |
488.28 |
| Jul 01 2021 |
4060 |
488.28 |
| Jun 24 2021 |
4083 |
488.28 |
| Jun 01 2021 |
4044 |
488.28 |
| May 01 2021 |
4096 |
488.28 |
| Apr 01 2021 |
4474 |
488.28 |
| Mar 01 2021 |
4918 |
488.28 |
| Feb 01 2021 |
4850 |
488.28 |
| Jan 01 2021 |
4805 |
488.28 |
| Dec 01 2020 |
4213 |
488.28 |
| Nov 01 2020 |
4839 |
488.28 |
| Oct 01 2020 |
4848 |
488.28 |
| Sep 01 2020 |
4991 |
488.28 |
| Aug 01 2020 |
4864 |
488.28 |
| Jul 01 2020 |
5459 |
488.28 |
| Apr 01 2020 |
6806 |
488.28 |
| Mar 01 2020 |
6899 |
488.28 |
| Feb 01 2020 |
6900 |
488.28 |
| Jan 01 2020 |
6907 |
488.28 |
| Dec 01 2019 |
6892 |
488.28 |
| Nov 01 2019 |
6805 |
488.28 |
| Oct 01 2019 |
6617 |
488.28 |
| Sep 01 2019 |
18778 |
541.76 |
