| Sep 18 2013 |
2182 |
272.3 |
| Sep 18 2013 |
3540 |
272.3 |
| Sep 11 2013 |
11868 |
393.85 |
| Sep 11 2013 |
2208 |
272.3 |
| Sep 11 2013 |
8643 |
333.07 |
| Sep 04 2013 |
11876 |
393.85 |
| Sep 04 2013 |
2232 |
272.3 |
| Sep 04 2013 |
8641 |
333.07 |
| Aug 28 2013 |
2251 |
272.3 |
| Aug 28 2013 |
11866 |
393.85 |
| Aug 28 2013 |
8673 |
333.07 |
| Aug 21 2013 |
11929 |
393.85 |
| Aug 21 2013 |
2263 |
272.3 |
| Aug 21 2013 |
8735 |
333.07 |
| Aug 14 2013 |
11985 |
393.85 |
| Aug 14 2013 |
2265 |
272.3 |
| Aug 14 2013 |
8475 |
333.07 |
| Aug 07 2013 |
12179 |
393.85 |
| Aug 07 2013 |
2272 |
272.3 |
| Aug 07 2013 |
8569 |
333.07 |
| Jul 31 2013 |
7163 |
336.65 |
| Jul 31 2013 |
2327 |
272.3 |
| Jul 31 2013 |
6913 |
315.2 |
| Jul 24 2013 |
7197 |
336.65 |
| Jul 24 2013 |
2327 |
272.3 |
| Jul 24 2013 |
6965 |
315.2 |
| Jul 17 2013 |
7230 |
336.65 |
| Jul 17 2013 |
2338 |
272.3 |
| Jul 17 2013 |
6954 |
315.2 |
| Jul 10 2013 |
2362 |
272.3 |
| Jul 10 2013 |
7311 |
336.65 |
| Jul 10 2013 |
7055 |
315.2 |
| Jul 03 2013 |
7427 |
336.65 |
| Jul 03 2013 |
2358 |
272.3 |
| Jul 03 2013 |
7014 |
315.2 |
| Jun 26 2013 |
7601 |
336.65 |
| Jun 26 2013 |
2376 |
272.3 |
| Jun 26 2013 |
7159 |
315.2 |
| Jun 19 2013 |
2430 |
272.3 |
| Jun 19 2013 |
7700 |
336.65 |
| Jun 19 2013 |
7243 |
315.2 |
| Jun 12 2013 |
2458 |
272.3 |
| Jun 12 2013 |
5078 |
302.75 |
| Jun 12 2013 |
5536 |
295.14 |
| Jun 05 2013 |
5004 |
302.75 |
| Jun 05 2013 |
2436 |
272.3 |
| Jun 05 2013 |
5519 |
295.14 |
| May 29 2013 |
2389 |
272.3 |
| May 29 2013 |
4976 |
301.46 |
| May 29 2013 |
5560 |
295.63 |
| May 22 2013 |
2491 |
272.3 |
| May 22 2013 |
5082 |
301.46 |
| May 22 2013 |
5723 |
295.63 |
| May 15 2013 |
5137 |
301.46 |
| May 15 2013 |
2518 |
272.3 |
| May 15 2013 |
5773 |
295.63 |
| May 08 2013 |
4413 |
290.63 |
| May 08 2013 |
2515 |
272.3 |
| May 08 2013 |
3716 |
266.32 |
| May 01 2013 |
2623 |
272.3 |
| May 01 2013 |
4515 |
290.63 |
| May 01 2013 |
3797 |
266.32 |
| Apr 24 2013 |
4516 |
290.63 |
| Apr 24 2013 |
2614 |
272.3 |
| Apr 24 2013 |
3848 |
266.32 |
| Apr 17 2013 |
4590 |
290.63 |
| Apr 17 2013 |
2689 |
272.3 |
| Apr 17 2013 |
3922 |
266.32 |
| Apr 10 2013 |
4560 |
290.63 |
| Apr 10 2013 |
2762 |
272.3 |
| Apr 10 2013 |
3980 |
266.32 |
| Apr 03 2013 |
2188 |
256.2 |
| Apr 03 2013 |
4566 |
290.63 |
| Apr 03 2013 |
3349 |
254.83 |
| Mar 27 2013 |
4619 |
290.63 |
| Mar 27 2013 |
2249 |
256.2 |
| Mar 27 2013 |
3411 |
254.83 |
| Mar 20 2013 |
4578 |
290.63 |
| Mar 20 2013 |
2253 |
256.2 |
| Mar 20 2013 |
3432 |
254.83 |
| Mar 13 2013 |
2018 |
272.3 |
| Mar 13 2013 |
3452 |
254.83 |
| Oct 19 2012 |
2559 |
264.83 |
| Oct 19 2012 |
2078 |
256.2 |
| Oct 19 2012 |
2966 |
257.79 |
| Sep 23 2012 |
1640 |
240.11 |
| Sep 23 2012 |
2555 |
264.83 |
| Sep 23 2012 |
2817 |
254.16 |
| Aug 31 2012 |
2504 |
264.83 |
| Aug 31 2012 |
1616 |
240.11 |
| Aug 31 2012 |
2790 |
254.16 |
| Aug 24 2012 |
1610 |
240.11 |
| Aug 24 2012 |
2486 |
264.83 |
| Aug 24 2012 |
2786 |
254.16 |
| Aug 10 2012 |
2461 |
264.83 |
| Aug 10 2012 |
1608 |
240.11 |
| Aug 10 2012 |
2787 |
254.16 |
| Aug 03 2012 |
1599 |
240.11 |
| Aug 03 2012 |
2248 |
259.95 |
| Aug 03 2012 |
2760 |
253.94 |
| Jul 27 2012 |
1593 |
240.11 |
| Jul 27 2012 |
2222 |
259.95 |
| Jul 27 2012 |
2749 |
253.94 |
| Jul 06 2012 |
2191 |
259.95 |
| Jul 06 2012 |
1592 |
240.11 |
| Jul 06 2012 |
2738 |
253.94 |
| Jun 22 2012 |
2296 |
266.26 |
| Jun 22 2012 |
1603 |
240.11 |
| Jun 22 2012 |
2732 |
255.59 |
| Jun 15 2012 |
1567 |
240.11 |
| Jun 15 2012 |
2470 |
244.92 |
| Jun 08 2012 |
1581 |
240.11 |
| Jun 08 2012 |
2467 |
244.92 |
| Jun 01 2012 |
1651 |
240.11 |
| Jun 01 2012 |
2484 |
244.92 |
| May 25 2012 |
1584 |
240.11 |
| May 25 2012 |
2376 |
244.92 |
| May 18 2012 |
1678 |
240.11 |
| May 18 2012 |
2467 |
244.92 |
| May 11 2012 |
1671 |
240.11 |
| May 11 2012 |
2496 |
244.92 |
| May 04 2012 |
1542 |
240.11 |
| May 04 2012 |
2452 |
244.92 |
| Apr 27 2012 |
1414 |
240.11 |
| Apr 27 2012 |
2441 |
244.92 |
| Apr 13 2012 |
2456 |
249.73 |
| Apr 06 2012 |
2433 |
249.73 |
| Mar 27 2012 |
2436 |
249.73 |
| Sep 23 2011 |
1754 |
254.19 |
| Sep 23 2011 |
2310 |
254.19 |
| Sep 16 2011 |
1755 |
254.19 |
| Sep 16 2011 |
2317 |
254.19 |
| Sep 10 2011 |
1711 |
254.19 |
| Sep 10 2011 |
2292 |
254.19 |
| Sep 02 2011 |
1712 |
254.19 |
| Sep 02 2011 |
2275 |
254.19 |
| Aug 26 2011 |
1709 |
254.19 |
| Aug 26 2011 |
2272 |
254.19 |
| Aug 19 2011 |
1645 |
254.19 |
| Aug 19 2011 |
2023 |
254.19 |
| Aug 12 2011 |
1613 |
254.19 |
| Aug 12 2011 |
2009 |
254.19 |
| Aug 05 2011 |
1612 |
254.19 |
| Aug 05 2011 |
2013 |
254.19 |
| Jul 29 2011 |
1609 |
254.19 |
| Jul 29 2011 |
2008 |
254.19 |
| Jul 22 2011 |
1485 |
254.19 |
| Jul 22 2011 |
1891 |
254.19 |
| Jul 15 2011 |
1405 |
254.19 |
| Jul 15 2011 |
1803 |
254.19 |
| Jul 08 2011 |
1399 |
254.19 |
| Jul 08 2011 |
1786 |
254.19 |
| Jul 01 2011 |
956 |
254.19 |
| Jul 01 2011 |
1369 |
254.19 |
| Jun 17 2011 |
938 |
254.19 |
| Jun 17 2011 |
1376 |
254.19 |
| Jun 10 2011 |
1021 |
254.19 |
| Jun 10 2011 |
1419 |
254.19 |
| Jun 03 2011 |
938 |
254.19 |
| Jun 03 2011 |
1318 |
254.19 |
| May 29 2011 |
931 |
254.19 |
| May 29 2011 |
1339 |
254.19 |
| May 06 2011 |
880 |
254.19 |
| May 06 2011 |
1442 |
254.19 |
| Apr 22 2011 |
1012 |
254.19 |
| Apr 22 2011 |
1566 |
254.19 |
| Apr 01 2011 |
1265 |
254.19 |
| Apr 01 2011 |
1654 |
254.19 |
| Oct 15 2010 |
4003 |
359.66 |
| Oct 15 2010 |
5895 |
359.66 |
| Aug 15 2010 |
3861 |
359.66 |
| Aug 15 2010 |
5766 |
359.66 |
| Aug 01 2010 |
3795 |
359.66 |
| Aug 01 2010 |
5483 |
359.66 |
| Jul 15 2010 |
3427 |
359.66 |
| Jul 15 2010 |
5126 |
359.66 |
| Jul 01 2010 |
3589 |
359.66 |
| Jul 01 2010 |
5359 |
359.66 |
| Jun 15 2010 |
3484 |
359.66 |
| Jun 15 2010 |
5110 |
359.66 |
| Jun 01 2010 |
3158 |
359.66 |
| Jun 01 2010 |
4776 |
359.66 |
| May 27 2010 |
2796 |
359.66 |
| May 27 2010 |
4286 |
359.66 |
