Mar 28 2024 |
8498 |
476.06 |
Mar 28 2024 |
13167 |
476.06 |
Mar 27 2024 |
8465 |
476.06 |
Mar 27 2024 |
13138 |
476.06 |
Mar 21 2024 |
8505 |
476.06 |
Mar 21 2024 |
13156 |
476.06 |
Mar 14 2024 |
8469 |
476.06 |
Mar 14 2024 |
13032 |
476.06 |
Mar 07 2024 |
8524 |
476.06 |
Mar 07 2024 |
13068 |
476.06 |
Feb 29 2024 |
8532 |
476.06 |
Feb 29 2024 |
13161 |
476.06 |
Feb 22 2024 |
8487 |
476.06 |
Feb 22 2024 |
13094 |
476.06 |
Feb 15 2024 |
8510 |
476.06 |
Feb 15 2024 |
13073 |
476.06 |
Feb 08 2024 |
8512 |
476.06 |
Feb 08 2024 |
13021 |
476.06 |
Feb 01 2024 |
8562 |
476.06 |
Feb 01 2024 |
12917 |
476.06 |
Jan 25 2024 |
8572 |
476.06 |
Jan 25 2024 |
12908 |
476.06 |
Jan 18 2024 |
8579 |
476.06 |
Jan 18 2024 |
12909 |
476.06 |
Jan 11 2024 |
8577 |
476.06 |
Jan 11 2024 |
12910 |
476.06 |
Jan 04 2024 |
8579 |
476.06 |
Jan 04 2024 |
12901 |
476.06 |
Dec 28 2023 |
8582 |
476.06 |
Dec 28 2023 |
12900 |
476.06 |
Dec 21 2023 |
8582 |
476.06 |
Dec 21 2023 |
12900 |
476.06 |
Dec 14 2023 |
8581 |
476.06 |
Dec 14 2023 |
12900 |
476.06 |
Dec 07 2023 |
8581 |
476.06 |
Dec 07 2023 |
12901 |
476.06 |
Nov 30 2023 |
8577 |
476.06 |
Nov 30 2023 |
12896 |
476.06 |
Nov 23 2023 |
8577 |
476.06 |
Nov 23 2023 |
12895 |
476.06 |
Nov 16 2023 |
8576 |
476.06 |
Nov 16 2023 |
12885 |
476.06 |
Nov 09 2023 |
8575 |
476.06 |
Nov 09 2023 |
12888 |
476.06 |
Nov 02 2023 |
8575 |
476.06 |
Nov 02 2023 |
12888 |
476.06 |
Oct 26 2023 |
8618 |
476.06 |
Oct 26 2023 |
12849 |
476.06 |
Oct 19 2023 |
8615 |
476.06 |
Oct 19 2023 |
12795 |
476.06 |
Oct 12 2023 |
8629 |
476.06 |
Oct 12 2023 |
12796 |
476.06 |
Oct 05 2023 |
8628 |
476.06 |
Oct 05 2023 |
12621 |
476.06 |
Sep 28 2023 |
8633 |
476.06 |
Sep 28 2023 |
12744 |
476.06 |
Sep 21 2023 |
8632 |
476.06 |
Sep 21 2023 |
12721 |
476.06 |
Sep 14 2023 |
8648 |
476.06 |
Sep 14 2023 |
12777 |
476.06 |
Sep 07 2023 |
8665 |
476.06 |
Sep 07 2023 |
12832 |
476.06 |
Aug 31 2023 |
8744 |
476.06 |
Aug 31 2023 |
12879 |
476.06 |
Aug 24 2023 |
8691 |
476.06 |
Aug 24 2023 |
12747 |
476.06 |
Aug 17 2023 |
8852 |
482.52 |
Aug 17 2023 |
13034 |
482.52 |
Aug 10 2023 |
8844 |
482.52 |
Aug 10 2023 |
13069 |
482.52 |
Aug 03 2023 |
8810 |
482.52 |
Aug 03 2023 |
13039 |
482.52 |
Jul 27 2023 |
8800 |
482.52 |
Jul 27 2023 |
13044 |
482.52 |
Jul 20 2023 |
8846 |
482.52 |
Jul 20 2023 |
12954 |
482.52 |
Jul 13 2023 |
8843 |
482.52 |
Jul 13 2023 |
12950 |
482.52 |
Jul 06 2023 |
8870 |
482.52 |
Jul 06 2023 |
12993 |
482.52 |
Jun 29 2023 |
8819 |
482.52 |
Jun 29 2023 |
12964 |
482.52 |
Jun 22 2023 |
8789 |
482.52 |
Jun 22 2023 |
12922 |
482.52 |
Jun 15 2023 |
8844 |
482.52 |
Jun 15 2023 |
12971 |
482.52 |
Jun 08 2023 |
8848 |
482.52 |
Jun 08 2023 |
13021 |
482.52 |
Jun 01 2023 |
8724 |
482.52 |
Jun 01 2023 |
13053 |
482.52 |
May 25 2023 |
8658 |
482.52 |
May 25 2023 |
12956 |
482.52 |
May 18 2023 |
8555 |
482.52 |
May 18 2023 |
12908 |
482.52 |
May 11 2023 |
8533 |
482.52 |
May 11 2023 |
12900 |
482.52 |
May 04 2023 |
8453 |
482.52 |
May 04 2023 |
12716 |
482.52 |
Apr 27 2023 |
8410 |
482.52 |
Apr 27 2023 |
12596 |
482.52 |
Apr 20 2023 |
8317 |
482.52 |
Apr 20 2023 |
12493 |
482.52 |
Apr 13 2023 |
8280 |
482.52 |
Apr 13 2023 |
12437 |
482.52 |
Apr 06 2023 |
8262 |
482.52 |
Apr 06 2023 |
12342 |
482.52 |
Mar 30 2023 |
8230 |
482.52 |
Mar 30 2023 |
12289 |
482.52 |
Mar 23 2023 |
8151 |
482.52 |
Mar 23 2023 |
12225 |
482.52 |
Mar 16 2023 |
8150 |
482.52 |
Mar 16 2023 |
12171 |
482.52 |
Mar 09 2023 |
8128 |
482.52 |
Mar 09 2023 |
12037 |
482.52 |
Mar 02 2023 |
8073 |
482.52 |
Mar 02 2023 |
11970 |
482.52 |
Feb 23 2023 |
8060 |
482.52 |
Feb 23 2023 |
11981 |
482.52 |
Feb 16 2023 |
7989 |
482.52 |
Feb 16 2023 |
11845 |
482.52 |
Feb 09 2023 |
7970 |
482.52 |
Feb 09 2023 |
11832 |
482.52 |
Feb 02 2023 |
7923 |
482.52 |
Feb 02 2023 |
11814 |
482.52 |
Jan 26 2023 |
7890 |
482.52 |
Jan 26 2023 |
11789 |
482.52 |
Jan 19 2023 |
7875 |
482.52 |
Jan 19 2023 |
11776 |
482.52 |
Jan 12 2023 |
7873 |
482.52 |
Jan 12 2023 |
11777 |
482.52 |
Jan 05 2023 |
7873 |
482.52 |
Jan 05 2023 |
11779 |
482.52 |
Dec 29 2022 |
7873 |
482.52 |
Dec 29 2022 |
11779 |
482.52 |
Dec 22 2022 |
7873 |
482.52 |
Dec 22 2022 |
11779 |
482.52 |
Dec 15 2022 |
7870 |
482.52 |
Dec 15 2022 |
11745 |
482.52 |
Dec 08 2022 |
7864 |
482.52 |
Dec 08 2022 |
11739 |
482.52 |
Dec 01 2022 |
7864 |
482.52 |
Dec 01 2022 |
11739 |
482.52 |
Nov 24 2022 |
7864 |
482.52 |
Nov 24 2022 |
11741 |
482.52 |
Nov 17 2022 |
7859 |
482.52 |
Nov 17 2022 |
11720 |
482.52 |
Nov 10 2022 |
7859 |
482.52 |
Nov 10 2022 |
11721 |
482.52 |
Nov 03 2022 |
7831 |
482.52 |
Nov 03 2022 |
11696 |
482.52 |
Oct 27 2022 |
7813 |
482.52 |
Oct 27 2022 |
11687 |
482.52 |
Oct 20 2022 |
7814 |
482.52 |
Oct 20 2022 |
11703 |
482.52 |
Oct 13 2022 |
7814 |
482.52 |
Oct 13 2022 |
11678 |
482.52 |
Oct 06 2022 |
7820 |
482.52 |
Oct 06 2022 |
11682 |
482.52 |
Sep 29 2022 |
7838 |
482.52 |
Sep 29 2022 |
11687 |
482.52 |
Sep 22 2022 |
7831 |
482.52 |
Sep 22 2022 |
11670 |
482.52 |
Sep 15 2022 |
7831 |
482.52 |
Sep 15 2022 |
11657 |
482.52 |
Sep 08 2022 |
7748 |
482.52 |
Sep 08 2022 |
11634 |
482.52 |
Sep 01 2022 |
7652 |
482.52 |
Sep 01 2022 |
11494 |
482.52 |
Aug 25 2022 |
7574 |
482.52 |
Aug 25 2022 |
11410 |
482.52 |
Aug 18 2022 |
7817 |
501.35 |
Aug 18 2022 |
11856 |
501.35 |
Aug 11 2022 |
7724 |
503.13 |
Aug 11 2022 |
11816 |
503.13 |
Aug 04 2022 |
7711 |
503.13 |
Aug 04 2022 |
11790 |
503.13 |
Jul 28 2022 |
7580 |
503.13 |
Jul 28 2022 |
11650 |
503.13 |
Jul 21 2022 |
7376 |
496.25 |
Jul 21 2022 |
11364 |
496.25 |
Jul 14 2022 |
7359 |
496.25 |
Jul 14 2022 |
11335 |
496.25 |
Jul 07 2022 |
7297 |
496.25 |
Jul 07 2022 |
11242 |
496.25 |
Jun 30 2022 |
7263 |
496.25 |
Jun 30 2022 |
11199 |
496.25 |
Jun 23 2022 |
8732 |
554.17 |
Jun 23 2022 |
12204 |
554.17 |
Jun 16 2022 |
8678 |
554.17 |
Jun 16 2022 |
12161 |
554.17 |
Jun 09 2022 |
8633 |
554.17 |
Jun 09 2022 |
12260 |
554.17 |
Jun 02 2022 |
8521 |
554.17 |
Jun 02 2022 |
12214 |
554.17 |
May 26 2022 |
8453 |
554.17 |
May 26 2022 |
12144 |
554.17 |
May 19 2022 |
8295 |
554.17 |
May 19 2022 |
12062 |
554.17 |
May 12 2022 |
8269 |
554.17 |
May 12 2022 |
12003 |
554.17 |
May 05 2022 |
8124 |
554.17 |
May 05 2022 |
11540 |
554.17 |
Apr 28 2022 |
8073 |
554.17 |
Apr 28 2022 |
11677 |
554.17 |
Apr 21 2022 |
7800 |
554.17 |
Apr 21 2022 |
11082 |
554.17 |
Apr 14 2022 |
7734 |
554.17 |
Apr 14 2022 |
11019 |
554.17 |
Apr 07 2022 |
7719 |
554.17 |
Apr 07 2022 |
11012 |
554.17 |
Mar 31 2022 |
7712 |
554.17 |
Mar 31 2022 |
10900 |
554.17 |
Mar 24 2022 |
7631 |
554.17 |
Mar 24 2022 |
10691 |
554.17 |
Mar 17 2022 |
7499 |
554.17 |
Mar 17 2022 |
10613 |
554.17 |
Mar 10 2022 |
7558 |
554.17 |
Mar 10 2022 |
10615 |
554.17 |
Mar 03 2022 |
7781 |
554.17 |
Mar 03 2022 |
10832 |
554.17 |
Feb 24 2022 |
7777 |
554.17 |
Feb 24 2022 |
10840 |
554.17 |
Feb 17 2022 |
7592 |
554.17 |
Feb 17 2022 |
9896 |
554.17 |
Feb 10 2022 |
7663 |
554.17 |
Feb 10 2022 |
9829 |
554.17 |
Feb 03 2022 |
7813 |
554.17 |
Feb 03 2022 |
9985 |
554.17 |
Jan 27 2022 |
7852 |
554.17 |
Jan 27 2022 |
10050 |
554.17 |
Jan 20 2022 |
7877 |
554.17 |
Jan 20 2022 |
10082 |
554.17 |
Jan 13 2022 |
7938 |
554.17 |
Jan 13 2022 |
10140 |
554.17 |
Jan 06 2022 |
7939 |
554.17 |
Jan 06 2022 |
10141 |
554.17 |
Dec 30 2021 |
7948 |
554.17 |
Dec 30 2021 |
10159 |
554.17 |
Dec 23 2021 |
7948 |
554.17 |
Dec 23 2021 |
10159 |
554.17 |
Dec 16 2021 |
7948 |
554.17 |
Dec 16 2021 |
10159 |
554.17 |
Dec 09 2021 |
7948 |
554.17 |
Dec 09 2021 |
10159 |
554.17 |
Dec 02 2021 |
7947 |
554.17 |
Dec 02 2021 |
10164 |
554.17 |
Nov 25 2021 |
7947 |
554.17 |
Nov 25 2021 |
10164 |
554.17 |
Nov 18 2021 |
7948 |
554.17 |
Nov 18 2021 |
10165 |
554.17 |
Nov 11 2021 |
7948 |
554.17 |
Nov 11 2021 |
10166 |
554.17 |
Nov 04 2021 |
7948 |
554.17 |
Nov 04 2021 |
10247 |
554.17 |
Oct 28 2021 |
7948 |
554.17 |
Oct 28 2021 |
10247 |
554.17 |
Oct 21 2021 |
7947 |
554.17 |
Oct 21 2021 |
10277 |
554.17 |
Oct 14 2021 |
7949 |
554.17 |
Oct 14 2021 |
10297 |
554.17 |
Oct 07 2021 |
7958 |
554.17 |
Oct 07 2021 |
10329 |
554.17 |
Sep 30 2021 |
7883 |
554.17 |
Sep 30 2021 |
10283 |
554.17 |
Sep 23 2021 |
7762 |
554.17 |
Sep 23 2021 |
10198 |
554.17 |
Sep 16 2021 |
7738 |
554.17 |
Sep 16 2021 |
10123 |
554.17 |
Sep 09 2021 |
7720 |
554.17 |
Sep 09 2021 |
10200 |
554.17 |
Sep 02 2021 |
5183 |
541.92 |
Sep 02 2021 |
8728 |
541.92 |
Aug 26 2021 |
5286 |
541.92 |
Aug 26 2021 |
8992 |
541.92 |
Aug 19 2021 |
7830 |
553.12 |
Aug 19 2021 |
10563 |
553.12 |
Aug 12 2021 |
7926 |
553.12 |
Aug 12 2021 |
10775 |
553.12 |
Aug 05 2021 |
5299 |
540.67 |
Aug 05 2021 |
9163 |
540.67 |
Jul 29 2021 |
5376 |
540.67 |
Jul 29 2021 |
9250 |
540.67 |
Jul 22 2021 |
5345 |
540.67 |
Jul 22 2021 |
9222 |
540.67 |
Jul 15 2021 |
5456 |
540.67 |
Jul 15 2021 |
9339 |
540.67 |
Jul 08 2021 |
5660 |
540.67 |
Jul 08 2021 |
9563 |
540.67 |
Jul 01 2021 |
5798 |
540.67 |
Jul 01 2021 |
9770 |
540.67 |
Jun 24 2021 |
5992 |
540.67 |
Jun 24 2021 |
9978 |
540.67 |
Jun 17 2021 |
6970 |
520.9 |
Jun 17 2021 |
9473 |
520.9 |
Jun 10 2021 |
6956 |
520.9 |
Jun 10 2021 |
9084 |
520.9 |
Jun 03 2021 |
8860 |
520.9 |
May 27 2021 |
6021 |
520.9 |
May 27 2021 |
7742 |
520.9 |
May 07 2021 |
20865 |
520.9 |
Sep 04 2020 |
5250 |
529.67 |
Sep 04 2020 |
8343 |
529.67 |
Aug 28 2020 |
5774 |
529.67 |
Aug 28 2020 |
8910 |
529.67 |
Aug 21 2020 |
6170 |
529.67 |
Aug 21 2020 |
9630 |
529.67 |
Aug 14 2020 |
6440 |
529.67 |
Aug 14 2020 |
10103 |
529.67 |
Aug 07 2020 |
6773 |
520.9 |
Aug 07 2020 |
10448 |
520.9 |
Jul 31 2020 |
7340 |
520.9 |
Jul 31 2020 |
11121 |
520.9 |
Jul 24 2020 |
7946 |
520.9 |
Jul 24 2020 |
11863 |
520.9 |
Jul 17 2020 |
8607 |
520.9 |
Jul 17 2020 |
12419 |
520.9 |
Jul 10 2020 |
9396 |
520.9 |
Jul 10 2020 |
13223 |
520.9 |
Jul 03 2020 |
9547 |
520.9 |
Jul 03 2020 |
13412 |
520.9 |
Jun 26 2020 |
10175 |
520.9 |
Jun 26 2020 |
14056 |
520.9 |
Jun 19 2020 |
10486 |
520.9 |
Jun 19 2020 |
14577 |
520.9 |
Jun 12 2020 |
10876 |
520.9 |
Jun 12 2020 |
15111 |
520.9 |
Jun 05 2020 |
11392 |
520.9 |
Jun 05 2020 |
15629 |
520.9 |
May 29 2020 |
11796 |
520.9 |
May 29 2020 |
16118 |
520.9 |
May 22 2020 |
12261 |
520.9 |
May 22 2020 |
16585 |
520.9 |
May 15 2020 |
12549 |
520.9 |
May 15 2020 |
17109 |
520.9 |
May 08 2020 |
12850 |
520.9 |
May 08 2020 |
17531 |
520.9 |
May 01 2020 |
13492 |
520.9 |
May 01 2020 |
18300 |
520.9 |
Apr 24 2020 |
13967 |
520.9 |
Apr 24 2020 |
19586 |
520.9 |
Apr 17 2020 |
14067 |
520.9 |
Apr 17 2020 |
19994 |
520.9 |
Apr 10 2020 |
14377 |
520.9 |
Apr 10 2020 |
20434 |
520.9 |
Apr 03 2020 |
14700 |
520.9 |
Apr 03 2020 |
20932 |
520.9 |
Mar 27 2020 |
15066 |
520.9 |
Mar 27 2020 |
21494 |
520.9 |
Mar 20 2020 |
15291 |
520.9 |
Mar 20 2020 |
21790 |
520.9 |
Mar 13 2020 |
15401 |
520.9 |
Mar 13 2020 |
22070 |
520.9 |
Mar 06 2020 |
15525 |
520.9 |
Mar 06 2020 |
22297 |
520.9 |
Feb 28 2020 |
15516 |
520.9 |
Feb 28 2020 |
22289 |
520.9 |
Feb 21 2020 |
15373 |
520.9 |
Feb 21 2020 |
22106 |
520.9 |
Feb 14 2020 |
15422 |
520.9 |
Feb 14 2020 |
22149 |
520.9 |
Feb 07 2020 |
15319 |
520.9 |
Feb 07 2020 |
21988 |
520.9 |
Jan 31 2020 |
15353 |
520.9 |
Jan 31 2020 |
22052 |
520.9 |
Jan 24 2020 |
15380 |
520.9 |
Jan 24 2020 |
22073 |
520.9 |
Jan 17 2020 |
15242 |
520.9 |
Jan 17 2020 |
21962 |
520.9 |
Jan 10 2020 |
15238 |
520.9 |
Jan 10 2020 |
21959 |
520.9 |
Jan 03 2020 |
15248 |
520.9 |
Jan 03 2020 |
21971 |
520.9 |
Dec 27 2019 |
15239 |
520.9 |
Dec 27 2019 |
21966 |
520.9 |
Dec 20 2019 |
15239 |
520.9 |
Dec 20 2019 |
21966 |
520.9 |
Dec 13 2019 |
15240 |
520.9 |
Dec 13 2019 |
21967 |
520.9 |
Dec 06 2019 |
15225 |
520.9 |
Dec 06 2019 |
21955 |
520.9 |
Nov 29 2019 |
15177 |
520.9 |
Nov 29 2019 |
21935 |
520.9 |
Nov 22 2019 |
15177 |
520.9 |
Nov 22 2019 |
21935 |
520.9 |
Nov 15 2019 |
15178 |
520.9 |
Nov 15 2019 |
21940 |
520.9 |
Nov 08 2019 |
15192 |
520.9 |
Nov 08 2019 |
21861 |
520.9 |
Nov 01 2019 |
15184 |
520.9 |
Nov 01 2019 |
21572 |
520.9 |
Oct 25 2019 |
15201 |
520.9 |
Oct 25 2019 |
21589 |
520.9 |
Oct 18 2019 |
15201 |
520.9 |
Oct 18 2019 |
21640 |
520.9 |
Oct 11 2019 |
15201 |
520.9 |
Oct 11 2019 |
21595 |
520.9 |
Oct 04 2019 |
15225 |
520.9 |
Oct 04 2019 |
21554 |
520.9 |
Sep 27 2019 |
15228 |
520.9 |
Sep 27 2019 |
21690 |
520.9 |
Sep 20 2019 |
15240 |
520.9 |
Sep 20 2019 |
21661 |
520.9 |
Sep 13 2019 |
15231 |
520.9 |
Sep 13 2019 |
21700 |
520.9 |
Sep 06 2019 |
13863 |
503.34 |
Sep 06 2019 |
20136 |
503.34 |
Aug 30 2019 |
14010 |
503.34 |
Aug 30 2019 |
20264 |
503.34 |
Aug 23 2019 |
14113 |
503.34 |
Aug 23 2019 |
20501 |
503.34 |
Aug 16 2019 |
14097 |
503.34 |
Aug 16 2019 |
20419 |
503.34 |
Jul 27 2018 |
7119 |
419.81 |
Jul 27 2018 |
10152 |
419.81 |
Jul 20 2018 |
7091 |
419.81 |
Jul 20 2018 |
10321 |
419.81 |
Jul 13 2018 |
7257 |
419.81 |
Jul 13 2018 |
10193 |
419.81 |
Jul 06 2018 |
8752 |
434.21 |
Jul 06 2018 |
7066 |
419.81 |
Jul 06 2018 |
10883 |
427.01 |
Jun 29 2018 |
7095 |
419.81 |
Jun 29 2018 |
8749 |
434.21 |
Jun 29 2018 |
10905 |
427.01 |
Jun 22 2018 |
8981 |
434.21 |
Jun 22 2018 |
7264 |
419.81 |
Jun 22 2018 |
11168 |
427.01 |
Jun 15 2018 |
7309 |
419.81 |
Jun 15 2018 |
8963 |
434.21 |
Jun 15 2018 |
11194 |
427.01 |
Jun 08 2018 |
9118 |
434.21 |
Jun 08 2018 |
7352 |
419.81 |
Jun 08 2018 |
11340 |
427.01 |
Jun 01 2018 |
7638 |
419.81 |
Jun 01 2018 |
9188 |
434.21 |
Jun 01 2018 |
11605 |
427.01 |
May 25 2018 |
9287 |
434.21 |
May 25 2018 |
7670 |
419.81 |
May 25 2018 |
11763 |
427.01 |
May 18 2018 |
7726 |
419.81 |
May 18 2018 |
9321 |
434.21 |
May 18 2018 |
11781 |
427.01 |
May 11 2018 |
9268 |
434.21 |
May 11 2018 |
7739 |
419.81 |
May 11 2018 |
11880 |
427.01 |
May 04 2018 |
9441 |
434.21 |
May 04 2018 |
7918 |
419.81 |
May 04 2018 |
12023 |
427.01 |
Apr 27 2018 |
9460 |
434.21 |
Apr 27 2018 |
7905 |
419.81 |
Apr 27 2018 |
11983 |
427.01 |
Apr 20 2018 |
9542 |
434.21 |
Apr 20 2018 |
7894 |
419.81 |
Apr 20 2018 |
12023 |
427.01 |
Apr 13 2018 |
9525 |
434.21 |
Apr 13 2018 |
7856 |
419.81 |
Apr 13 2018 |
12035 |
427.01 |
Apr 06 2018 |
9472 |
434.21 |
Apr 06 2018 |
8013 |
419.81 |
Apr 06 2018 |
12100 |
427.01 |
Mar 30 2018 |
9556 |
434.21 |
Mar 30 2018 |
8240 |
419.81 |
Mar 30 2018 |
12305 |
427.01 |
Mar 23 2018 |
8362 |
419.81 |
Mar 23 2018 |
9613 |
434.21 |
Mar 23 2018 |
12395 |
427.01 |
Mar 16 2018 |
8296 |
419.81 |
Mar 16 2018 |
9630 |
434.21 |
Mar 16 2018 |
12399 |
427.01 |
Mar 09 2018 |
9529 |
434.21 |
Mar 09 2018 |
8279 |
419.81 |
Mar 09 2018 |
12344 |
427.01 |
Mar 02 2018 |
9587 |
434.21 |
Mar 02 2018 |
8319 |
419.81 |
Mar 02 2018 |
12531 |
427.01 |
Feb 23 2018 |
8406 |
419.81 |
Feb 23 2018 |
9673 |
434.21 |
Feb 23 2018 |
12621 |
427.01 |
Feb 16 2018 |
9669 |
434.21 |
Feb 16 2018 |
8436 |
419.81 |
Feb 16 2018 |
12630 |
427.01 |
Feb 09 2018 |
9699 |
434.21 |
Feb 09 2018 |
8375 |
419.81 |
Feb 09 2018 |
12556 |
427.01 |
Feb 02 2018 |
9666 |
434.21 |
Feb 02 2018 |
8363 |
419.81 |
Feb 02 2018 |
12528 |
427.01 |
Jan 26 2018 |
9691 |
434.21 |
Jan 26 2018 |
8391 |
419.81 |
Jan 26 2018 |
12563 |
427.01 |
Jan 19 2018 |
9691 |
434.21 |
Jan 19 2018 |
8395 |
419.81 |
Jan 19 2018 |
12568 |
427.01 |
Jan 12 2018 |
9683 |
434.21 |
Jan 12 2018 |
8410 |
419.81 |
Jan 12 2018 |
12573 |
427.01 |
Jan 05 2018 |
8410 |
419.81 |
Jan 05 2018 |
9708 |
434.21 |
Jan 05 2018 |
12592 |
427.01 |
Dec 29 2017 |
9708 |
434.21 |
Dec 29 2017 |
8410 |
419.81 |
Dec 29 2017 |
12592 |
427.01 |
Dec 22 2017 |
9709 |
434.21 |
Dec 22 2017 |
8410 |
419.81 |
Dec 22 2017 |
12592 |
427.01 |
Dec 15 2017 |
8410 |
419.81 |
Dec 15 2017 |
9705 |
434.21 |
Dec 15 2017 |
12590 |
427.01 |
Dec 08 2017 |
8410 |
419.81 |
Dec 08 2017 |
9705 |
434.21 |
Dec 08 2017 |
12590 |
427.01 |
Dec 01 2017 |
9705 |
434.21 |
Dec 01 2017 |
8410 |
419.81 |
Dec 01 2017 |
12590 |
427.01 |
Nov 24 2017 |
8410 |
419.81 |
Nov 24 2017 |
9705 |
434.21 |
Nov 24 2017 |
12590 |
427.01 |
Nov 17 2017 |
8410 |
419.81 |
Nov 17 2017 |
9705 |
434.21 |
Nov 17 2017 |
12591 |
427.01 |
Nov 10 2017 |
9705 |
434.21 |
Nov 10 2017 |
8415 |
419.81 |
Nov 10 2017 |
12595 |
427.01 |
Nov 03 2017 |
9706 |
434.21 |
Nov 03 2017 |
8415 |
419.81 |
Nov 03 2017 |
12596 |
427.01 |
Oct 27 2017 |
8469 |
419.81 |
Oct 27 2017 |
9706 |
434.21 |
Oct 27 2017 |
12639 |
427.01 |
Oct 20 2017 |
9724 |
434.21 |
Oct 20 2017 |
8411 |
419.81 |
Oct 20 2017 |
12599 |
427.01 |
Oct 13 2017 |
9724 |
434.21 |
Oct 13 2017 |
8444 |
419.81 |
Oct 13 2017 |
12618 |
427.01 |
Oct 06 2017 |
9716 |
434.21 |
Oct 06 2017 |
8444 |
419.81 |
Oct 06 2017 |
12613 |
427.01 |
Sep 29 2017 |
8442 |
419.81 |
Sep 29 2017 |
9729 |
434.21 |
Sep 29 2017 |
12530 |
427.01 |
Sep 22 2017 |
9724 |
434.21 |
Sep 22 2017 |
8574 |
419.81 |
Sep 22 2017 |
12656 |
427.01 |
Sep 15 2017 |
9802 |
434.21 |
Sep 15 2017 |
8592 |
419.81 |
Sep 15 2017 |
12724 |
427.01 |
Sep 08 2017 |
8534 |
419.81 |
Sep 08 2017 |
9819 |
434.21 |
Sep 08 2017 |
12818 |
427.01 |
Sep 01 2017 |
9966 |
434.21 |
Sep 01 2017 |
8537 |
419.81 |
Sep 01 2017 |
12851 |
427.01 |
Aug 25 2017 |
8017 |
414.59 |
Aug 25 2017 |
8896 |
419.81 |
Aug 25 2017 |
11782 |
416.33 |
Aug 18 2017 |
8067 |
414.59 |
Aug 18 2017 |
8932 |
419.81 |
Aug 18 2017 |
11888 |
416.33 |
Aug 11 2017 |
8054 |
414.59 |
Aug 11 2017 |
8986 |
419.81 |
Aug 11 2017 |
11929 |
416.33 |
Aug 04 2017 |
8167 |
414.59 |
Aug 04 2017 |
9051 |
419.81 |
Aug 04 2017 |
12089 |
416.33 |
Jul 28 2017 |
8226 |
414.59 |
Jul 28 2017 |
11968 |
414.59 |
Jul 21 2017 |
8295 |
414.59 |
Jul 21 2017 |
12083 |
414.59 |
Jul 14 2017 |
8361 |
414.59 |
Jul 14 2017 |
12145 |
414.59 |
Jul 07 2017 |
6518 |
394.97 |
Jul 07 2017 |
9599 |
394.97 |
Jun 30 2017 |
6560 |
394.97 |
Jun 30 2017 |
9635 |
394.97 |
Jun 23 2017 |
7516 |
394.97 |
Jun 23 2017 |
9728 |
394.97 |
Jun 16 2017 |
7615 |
394.97 |
Jun 16 2017 |
9727 |
394.97 |
Jun 09 2017 |
7644 |
394.97 |
Jun 09 2017 |
9628 |
394.97 |
Jun 02 2017 |
7694 |
394.97 |
Jun 02 2017 |
9838 |
394.97 |
May 26 2017 |
7771 |
394.97 |
May 26 2017 |
9874 |
394.97 |
May 19 2017 |
7811 |
394.97 |
May 19 2017 |
9973 |
394.97 |
May 12 2017 |
7970 |
394.97 |
May 12 2017 |
10046 |
394.97 |
May 05 2017 |
7986 |
394.97 |
May 05 2017 |
10096 |
394.97 |
Apr 28 2017 |
7843 |
394.97 |
Apr 28 2017 |
10022 |
394.97 |
Apr 21 2017 |
8005 |
394.97 |
Apr 21 2017 |
10122 |
394.97 |
Apr 14 2017 |
8047 |
394.97 |
Apr 14 2017 |
10167 |
394.97 |
Apr 07 2017 |
8136 |
394.97 |
Apr 07 2017 |
10021 |
394.97 |
Mar 31 2017 |
8373 |
394.97 |
Mar 31 2017 |
10191 |
394.97 |
Mar 24 2017 |
8297 |
394.97 |
Mar 24 2017 |
10073 |
394.97 |
Mar 17 2017 |
8366 |
394.97 |
Mar 17 2017 |
10142 |
394.97 |
Mar 10 2017 |
8468 |
394.97 |
Mar 10 2017 |
10230 |
394.97 |
Mar 03 2017 |
8426 |
394.97 |
Mar 03 2017 |
10206 |
394.97 |
Feb 24 2017 |
8370 |
394.97 |
Feb 24 2017 |
10250 |
394.97 |
Feb 17 2017 |
8217 |
394.97 |
Feb 17 2017 |
10298 |
394.97 |
Feb 10 2017 |
8245 |
394.97 |
Feb 10 2017 |
10359 |
394.97 |
Feb 03 2017 |
8266 |
394.97 |
Feb 03 2017 |
10359 |
394.97 |
Jan 27 2017 |
8273 |
394.97 |
Jan 27 2017 |
10366 |
394.97 |
Jan 20 2017 |
8272 |
394.97 |
Jan 20 2017 |
10346 |
394.97 |
Jan 13 2017 |
8277 |
394.97 |
Jan 13 2017 |
10353 |
394.97 |
Jan 06 2017 |
8267 |
394.97 |
Jan 06 2017 |
10336 |
394.97 |
Dec 30 2016 |
8269 |
394.97 |
Dec 30 2016 |
10337 |
394.97 |
Dec 23 2016 |
8269 |
394.97 |
Dec 23 2016 |
10337 |
394.97 |
Dec 16 2016 |
8273 |
394.97 |
Dec 16 2016 |
10336 |
394.97 |
Dec 09 2016 |
8274 |
394.97 |
Dec 09 2016 |
10339 |
394.97 |
Dec 02 2016 |
8274 |
394.97 |
Dec 02 2016 |
10340 |
394.97 |
Nov 25 2016 |
8270 |
394.97 |
Nov 25 2016 |
10338 |
394.97 |
Nov 18 2016 |
8270 |
394.97 |
Nov 18 2016 |
10338 |
394.97 |
Nov 11 2016 |
8270 |
394.97 |
Nov 11 2016 |
10331 |
394.97 |
Nov 04 2016 |
8270 |
394.97 |
Nov 04 2016 |
10331 |
394.97 |
Oct 28 2016 |
8270 |
394.97 |
Oct 28 2016 |
10348 |
394.97 |
Oct 21 2016 |
8265 |
394.97 |
Oct 21 2016 |
10354 |
394.97 |
Oct 14 2016 |
8289 |
394.97 |
Oct 14 2016 |
10405 |
394.97 |
Oct 07 2016 |
8296 |
394.97 |
Oct 07 2016 |
10400 |
394.97 |
Sep 30 2016 |
8307 |
394.97 |
Sep 30 2016 |
10407 |
394.97 |
Sep 23 2016 |
8310 |
394.97 |
Sep 23 2016 |
10348 |
394.97 |
Sep 16 2016 |
8356 |
394.97 |
Sep 16 2016 |
10372 |
394.97 |
Sep 04 2013 |
8094 |
367.95 |
Sep 04 2013 |
12415 |
367.95 |
Aug 28 2013 |
8089 |
367.95 |
Aug 28 2013 |
12403 |
367.95 |
Aug 21 2013 |
8129 |
367.95 |
Aug 21 2013 |
12470 |
367.95 |
Aug 14 2013 |
8172 |
367.95 |
Aug 14 2013 |
12191 |
367.95 |
Aug 07 2013 |
8162 |
367.95 |
Aug 07 2013 |
12316 |
367.95 |
Jul 31 2013 |
8281 |
367.95 |
Jul 31 2013 |
12414 |
367.95 |
Jul 24 2013 |
8209 |
367.95 |
Jul 24 2013 |
12496 |
367.95 |
Jul 17 2013 |
8234 |
367.95 |
Jul 17 2013 |
12514 |
367.95 |
Jul 10 2013 |
8274 |
367.95 |
Jul 10 2013 |
12636 |
367.95 |
Jul 03 2013 |
8311 |
367.95 |
Jul 03 2013 |
12636 |
367.95 |
Jun 26 2013 |
8302 |
367.95 |
Jun 26 2013 |
12805 |
367.95 |
Jun 19 2013 |
8403 |
367.95 |
Jun 19 2013 |
12809 |
367.95 |
Jun 12 2013 |
8478 |
367.95 |
Jun 12 2013 |
13003 |
367.95 |
Jun 05 2013 |
8431 |
367.95 |
Jun 05 2013 |
12927 |
367.95 |
May 29 2013 |
8380 |
367.95 |
May 29 2013 |
12951 |
367.95 |
May 22 2013 |
8621 |
367.95 |
May 22 2013 |
13215 |
367.95 |
May 15 2013 |
8685 |
367.95 |
May 15 2013 |
13228 |
367.95 |
May 08 2013 |
8702 |
367.95 |
May 08 2013 |
13164 |
367.95 |
May 01 2013 |
8883 |
367.95 |
May 01 2013 |
13333 |
367.95 |
Apr 24 2013 |
8690 |
367.95 |
Apr 24 2013 |
13345 |
367.95 |
Apr 17 2013 |
8804 |
367.95 |
Apr 17 2013 |
13425 |
367.95 |
Apr 10 2013 |
8834 |
367.95 |
Apr 10 2013 |
13375 |
367.95 |
Apr 03 2013 |
8811 |
367.95 |
Apr 03 2013 |
13371 |
367.95 |
Mar 27 2013 |
9012 |
367.95 |
Mar 27 2013 |
13458 |
367.95 |
Mar 20 2013 |
8953 |
367.95 |
Mar 20 2013 |
13406 |
367.95 |
Mar 13 2013 |
6757 |
367.95 |
Mar 13 2013 |
13434 |
367.95 |
Oct 19 2012 |
8420 |
367.95 |
Oct 19 2012 |
12144 |
367.95 |
Sep 23 2012 |
8378 |
367.95 |
Sep 23 2012 |
12097 |
367.95 |
Oct 15 2010 |
5527 |
403.14 |
Oct 15 2010 |
8031 |
403.14 |
Aug 15 2010 |
5319 |
403.14 |
Aug 15 2010 |
7841 |
403.14 |
Aug 01 2010 |
5187 |
403.14 |
Aug 01 2010 |
7467 |
403.14 |
Jul 15 2010 |
4737 |
403.14 |
Jul 15 2010 |
7010 |
403.14 |
Jul 01 2010 |
4950 |
403.14 |
Jul 01 2010 |
7301 |
403.14 |
Jun 15 2010 |
4784 |
403.14 |
Jun 15 2010 |
6989 |
403.14 |
Jun 01 2010 |
4336 |
403.14 |
Jun 01 2010 |
6482 |
403.14 |
May 27 2010 |
3838 |
403.14 |
May 27 2010 |
5861 |
403.14 |