| May 05 2017 |
16138 |
475.42 |
| May 05 2017 |
21352 |
475.42 |
| Apr 28 2017 |
16021 |
475.42 |
| Apr 28 2017 |
21098 |
475.42 |
| Apr 21 2017 |
16264 |
475.42 |
| Apr 21 2017 |
21332 |
475.42 |
| Apr 14 2017 |
16410 |
475.42 |
| Apr 14 2017 |
21297 |
475.42 |
| Apr 07 2017 |
16233 |
475.42 |
| Apr 07 2017 |
21032 |
475.42 |
| Mar 31 2017 |
16224 |
475.42 |
| Mar 31 2017 |
21242 |
475.42 |
| Mar 24 2017 |
15935 |
475.42 |
| Mar 24 2017 |
20940 |
475.42 |
| Mar 17 2017 |
16166 |
475.42 |
| Mar 17 2017 |
21111 |
475.42 |
| Mar 10 2017 |
16139 |
475.42 |
| Mar 10 2017 |
21157 |
475.42 |
| Mar 03 2017 |
16014 |
475.42 |
| Mar 03 2017 |
21069 |
475.42 |
| Feb 24 2017 |
16170 |
475.42 |
| Feb 24 2017 |
21090 |
475.42 |
| Feb 17 2017 |
16140 |
475.42 |
| Feb 17 2017 |
21077 |
475.42 |
| Feb 10 2017 |
16317 |
475.42 |
| Feb 10 2017 |
21166 |
475.42 |
| Feb 03 2017 |
16273 |
475.42 |
| Feb 03 2017 |
21150 |
475.42 |
| Jan 27 2017 |
16265 |
475.42 |
| Jan 27 2017 |
21156 |
475.42 |
| Jan 20 2017 |
16215 |
475.42 |
| Jan 20 2017 |
21104 |
475.42 |
| Jan 13 2017 |
16185 |
475.42 |
| Jan 13 2017 |
21088 |
475.42 |
| Jan 06 2017 |
16185 |
475.42 |
| Jan 06 2017 |
21093 |
475.42 |
| Dec 30 2016 |
16186 |
475.42 |
| Dec 30 2016 |
21100 |
475.42 |
| Dec 23 2016 |
16186 |
475.42 |
| Dec 23 2016 |
21100 |
475.42 |
| Dec 16 2016 |
16186 |
475.42 |
| Dec 16 2016 |
21099 |
475.42 |
| Dec 09 2016 |
16180 |
475.42 |
| Dec 09 2016 |
21099 |
475.42 |
| Dec 02 2016 |
16180 |
475.42 |
| Dec 02 2016 |
21099 |
475.42 |
| Nov 25 2016 |
16180 |
475.42 |
| Nov 25 2016 |
21095 |
475.42 |
| Nov 18 2016 |
16180 |
475.42 |
| Nov 18 2016 |
21095 |
475.42 |
| Nov 11 2016 |
16158 |
475.42 |
| Nov 11 2016 |
21078 |
475.42 |
| Nov 04 2016 |
16158 |
475.42 |
| Nov 04 2016 |
21078 |
475.42 |
| Oct 28 2016 |
16179 |
475.42 |
| Oct 28 2016 |
21098 |
475.42 |
| Oct 21 2016 |
16199 |
475.42 |
| Oct 21 2016 |
21117 |
475.42 |
| Oct 14 2016 |
16203 |
475.42 |
| Oct 14 2016 |
21090 |
475.42 |
| Oct 07 2016 |
16212 |
475.42 |
| Oct 07 2016 |
21097 |
475.42 |
| Sep 30 2016 |
16217 |
475.42 |
| Sep 30 2016 |
21120 |
475.42 |
| Sep 23 2016 |
16021 |
475.42 |
| Sep 23 2016 |
20951 |
475.42 |
| Sep 16 2016 |
15945 |
475.42 |
| Sep 16 2016 |
20978 |
475.42 |
| Sep 09 2016 |
16055 |
475.42 |
| Sep 09 2016 |
21069 |
475.42 |
| Sep 02 2016 |
16112 |
475.42 |
| Sep 02 2016 |
21240 |
475.42 |
| Aug 26 2016 |
15912 |
475.42 |
| Aug 26 2016 |
21041 |
475.42 |
| Aug 19 2016 |
15943 |
475.42 |
| Aug 19 2016 |
21056 |
475.42 |
| Aug 12 2016 |
15958 |
475.42 |
| Aug 12 2016 |
22895 |
475.42 |
| Aug 05 2016 |
16000 |
475.42 |
| Aug 05 2016 |
23010 |
475.42 |
| Jul 29 2016 |
15861 |
475.42 |
| Jul 29 2016 |
23203 |
475.42 |
| Jul 22 2016 |
15996 |
475.42 |
| Jul 22 2016 |
15654 |
458.4 |
| Jul 22 2016 |
22253 |
466.91 |
| Jun 22 2016 |
16266 |
475.42 |
| Jun 22 2016 |
14497 |
444.41 |
| Jun 22 2016 |
21115 |
452.16 |
| Jun 15 2016 |
16477 |
475.42 |
| Jun 15 2016 |
14551 |
444.41 |
| Jun 15 2016 |
21314 |
452.16 |
| Jun 08 2016 |
14666 |
444.41 |
| Jun 08 2016 |
16548 |
475.42 |
| Jun 08 2016 |
21388 |
452.16 |
| Jun 01 2016 |
14725 |
444.41 |
| Jun 01 2016 |
16630 |
475.42 |
| Jun 01 2016 |
21666 |
452.16 |
| May 25 2016 |
14667 |
444.41 |
| May 25 2016 |
16561 |
475.42 |
| May 25 2016 |
21512 |
452.16 |
| May 18 2016 |
14796 |
444.41 |
| May 18 2016 |
16664 |
475.42 |
| May 18 2016 |
21718 |
452.16 |
| May 11 2016 |
16727 |
475.42 |
| May 11 2016 |
13770 |
435.38 |
| May 11 2016 |
20369 |
443.39 |
| May 04 2016 |
13674 |
435.38 |
| May 04 2016 |
19090 |
435.38 |
| Apr 27 2016 |
13936 |
435.38 |
| Apr 27 2016 |
19360 |
435.38 |
| Apr 20 2016 |
13160 |
427.69 |
| Apr 20 2016 |
18217 |
427.69 |
| Apr 13 2016 |
13044 |
427.69 |
| Apr 13 2016 |
18177 |
427.69 |
| Apr 06 2016 |
13065 |
427.69 |
| Apr 06 2016 |
18390 |
427.69 |
| Mar 30 2016 |
10897 |
408.51 |
| Mar 30 2016 |
15292 |
408.51 |
| Mar 23 2016 |
10932 |
408.51 |
| Mar 23 2016 |
15436 |
408.51 |
| Mar 16 2016 |
10821 |
408.51 |
| Mar 16 2016 |
15375 |
408.51 |
| Mar 09 2016 |
10793 |
408.51 |
| Mar 09 2016 |
15445 |
408.51 |
| Mar 02 2016 |
10756 |
408.51 |
| Mar 02 2016 |
15341 |
408.51 |
| Feb 24 2016 |
10711 |
408.51 |
| Feb 24 2016 |
15310 |
408.51 |
| Feb 17 2016 |
10772 |
408.51 |
| Feb 17 2016 |
15463 |
408.51 |
| Feb 10 2016 |
10795 |
408.51 |
| Feb 10 2016 |
15450 |
408.51 |
| Feb 03 2016 |
10800 |
408.51 |
| Feb 03 2016 |
15485 |
408.51 |
| Jan 27 2016 |
10785 |
408.51 |
| Jan 27 2016 |
15492 |
408.51 |
| Jan 20 2016 |
10819 |
408.51 |
| Jan 20 2016 |
15500 |
408.51 |
| Jan 13 2016 |
10835 |
408.51 |
| Jan 13 2016 |
15528 |
408.51 |
| Jan 06 2016 |
10840 |
408.51 |
| Jan 06 2016 |
15531 |
408.51 |
| Dec 30 2015 |
10840 |
408.51 |
| Dec 30 2015 |
15526 |
408.51 |
| Dec 23 2015 |
10839 |
408.51 |
| Dec 23 2015 |
15527 |
408.51 |
| Dec 16 2015 |
10839 |
408.51 |
| Dec 16 2015 |
15527 |
408.51 |
| Dec 09 2015 |
10848 |
408.51 |
| Dec 09 2015 |
15531 |
408.51 |
| Dec 02 2015 |
10849 |
408.51 |
| Dec 02 2015 |
15532 |
408.51 |
| Nov 25 2015 |
10849 |
408.51 |
| Nov 25 2015 |
15533 |
408.51 |
| Nov 18 2015 |
10849 |
408.51 |
| Nov 18 2015 |
15532 |
408.51 |
| Nov 11 2015 |
10849 |
408.51 |
| Nov 11 2015 |
15528 |
408.51 |
| Nov 04 2015 |
10849 |
408.51 |
| Nov 04 2015 |
15528 |
408.51 |
| Oct 28 2015 |
10835 |
408.51 |
| Oct 28 2015 |
15511 |
408.51 |
| Oct 21 2015 |
10848 |
408.51 |
| Oct 21 2015 |
15498 |
408.51 |
| Oct 14 2015 |
10856 |
408.51 |
| Oct 14 2015 |
15503 |
408.51 |
| Oct 07 2015 |
10839 |
408.51 |
| Oct 07 2015 |
15512 |
408.51 |
| Sep 30 2015 |
10843 |
408.51 |
| Sep 30 2015 |
15530 |
408.51 |
| Sep 23 2015 |
10840 |
408.51 |
| Sep 23 2015 |
15572 |
408.51 |
| Sep 16 2015 |
10841 |
408.51 |
| Sep 16 2015 |
15500 |
408.51 |
| Sep 09 2015 |
10848 |
408.51 |
| Sep 09 2015 |
15460 |
408.51 |
| Sep 02 2015 |
10772 |
408.51 |
| Sep 02 2015 |
15450 |
408.51 |
| Aug 26 2015 |
6927 |
374.14 |
| Aug 26 2015 |
10942 |
408.51 |
| Aug 26 2015 |
13921 |
396.57 |
| Aug 19 2015 |
9232 |
391.65 |
| Aug 19 2015 |
7134 |
374.14 |
| Aug 19 2015 |
12220 |
383.94 |
| Aug 12 2015 |
9302 |
391.65 |
| Aug 12 2015 |
7137 |
374.14 |
| Aug 12 2015 |
12264 |
383.94 |
| Aug 05 2015 |
9294 |
391.65 |
| Aug 05 2015 |
7202 |
374.14 |
| Aug 05 2015 |
12296 |
383.94 |
| Jul 29 2015 |
7233 |
374.14 |
| Jul 29 2015 |
9402 |
391.65 |
| Jul 29 2015 |
12474 |
383.94 |
| Jul 22 2015 |
8468 |
382.61 |
| Jul 22 2015 |
7223 |
374.14 |
| Jul 22 2015 |
12489 |
383.94 |
| Jul 15 2015 |
7873 |
375.09 |
| Jul 15 2015 |
7405 |
374.14 |
| Jul 15 2015 |
10852 |
370.53 |
| Jul 08 2015 |
7652 |
372 |
| Jul 08 2015 |
7437 |
374.14 |
| Jul 08 2015 |
11012 |
370.53 |
| Jul 01 2015 |
7730 |
372 |
| Jul 01 2015 |
7486 |
374.14 |
| Jul 01 2015 |
11088 |
370.53 |
| Jun 24 2015 |
7791 |
372 |
| Jun 24 2015 |
7511 |
374.14 |
| Jun 24 2015 |
11139 |
370.53 |
| Jun 17 2015 |
7829 |
372 |
| Jun 17 2015 |
7494 |
374.14 |
| Jun 17 2015 |
11214 |
370.53 |
| Jun 10 2015 |
7521 |
374.14 |
| Jun 10 2015 |
7862 |
372 |
| Jun 10 2015 |
11162 |
370.53 |
| Jun 03 2015 |
7944 |
372 |
| Jun 03 2015 |
7661 |
374.14 |
| Jun 03 2015 |
11356 |
370.53 |
| May 27 2015 |
7945 |
372 |
| May 27 2015 |
7624 |
374.14 |
| May 27 2015 |
11294 |
370.53 |
| May 20 2015 |
7878 |
376.11 |
| May 20 2015 |
7995 |
372 |
| May 20 2015 |
11355 |
370.53 |
| May 13 2015 |
7991 |
372 |
| May 13 2015 |
10369 |
399.36 |
| May 13 2015 |
11188 |
368.68 |
| May 06 2015 |
10264 |
399.36 |
| May 06 2015 |
7759 |
372 |
| May 06 2015 |
10940 |
368.68 |
| Apr 29 2015 |
7849 |
372 |
| Apr 29 2015 |
10792 |
402.76 |
| Apr 29 2015 |
11036 |
368.68 |
| Apr 22 2015 |
12958 |
421.63 |
| Apr 22 2015 |
7885 |
372 |
| Apr 22 2015 |
11145 |
368.68 |
| Apr 15 2015 |
7880 |
372.03 |
| Apr 15 2015 |
11878 |
413.16 |
| Apr 15 2015 |
11174 |
368.68 |
| Apr 08 2015 |
11885 |
413.16 |
| Apr 08 2015 |
7991 |
372.03 |
| Apr 08 2015 |
11210 |
368.68 |
| Apr 01 2015 |
7597 |
366.32 |
| Apr 01 2015 |
12002 |
413.16 |
| Apr 01 2015 |
11400 |
368.68 |
| Mar 25 2015 |
7498 |
366.32 |
| Mar 25 2015 |
11624 |
413.16 |
| Mar 25 2015 |
11062 |
368.68 |
| Mar 18 2015 |
7417 |
366.32 |
| Mar 18 2015 |
11311 |
413.16 |
| Mar 18 2015 |
10889 |
368.68 |
| Mar 11 2015 |
11547 |
413.16 |
| Mar 11 2015 |
7482 |
366.32 |
| Mar 11 2015 |
11264 |
368.68 |
| Mar 04 2015 |
7601 |
366.32 |
| Mar 04 2015 |
11715 |
413.16 |
| Mar 04 2015 |
11375 |
368.68 |
| Feb 25 2015 |
11748 |
413.16 |
| Feb 25 2015 |
7579 |
366.32 |
| Feb 25 2015 |
11390 |
368.68 |
| Feb 18 2015 |
11802 |
413.16 |
| Feb 18 2015 |
7630 |
366.32 |
| Feb 18 2015 |
11453 |
368.68 |
| Feb 11 2015 |
11833 |
413.16 |
| Feb 11 2015 |
7647 |
366.32 |
| Feb 11 2015 |
11464 |
368.68 |
| Feb 04 2015 |
7638 |
366.32 |
| Feb 04 2015 |
11869 |
413.16 |
| Feb 04 2015 |
11473 |
368.68 |
| Jan 28 2015 |
7656 |
366.32 |
| Jan 28 2015 |
11847 |
413.16 |
| Jan 28 2015 |
11492 |
368.68 |
| Jan 21 2015 |
7665 |
366.32 |
| Jan 21 2015 |
11868 |
413.16 |
| Jan 21 2015 |
11511 |
368.68 |
| Jan 14 2015 |
11889 |
413.16 |
| Jan 14 2015 |
7676 |
366.32 |
| Jan 14 2015 |
11532 |
368.68 |
| Jan 07 2015 |
11889 |
413.16 |
| Jan 07 2015 |
7663 |
366.32 |
| Jan 07 2015 |
11522 |
368.68 |
| Dec 31 2014 |
7663 |
366.32 |
| Dec 31 2014 |
11889 |
413.16 |
| Dec 31 2014 |
11523 |
368.68 |
| Dec 24 2014 |
11889 |
413.16 |
| Dec 24 2014 |
7663 |
366.32 |
| Dec 24 2014 |
11523 |
368.68 |
| Dec 17 2014 |
7654 |
366.32 |
| Dec 17 2014 |
11889 |
413.16 |
| Dec 17 2014 |
11518 |
368.68 |
| Dec 10 2014 |
7654 |
366.32 |
| Dec 10 2014 |
11889 |
413.16 |
| Dec 10 2014 |
11518 |
368.68 |
| Dec 03 2014 |
7654 |
366.32 |
| Dec 03 2014 |
11889 |
413.16 |
| Dec 03 2014 |
11518 |
368.68 |
| Nov 26 2014 |
11889 |
413.16 |
| Nov 26 2014 |
7654 |
366.32 |
| Nov 26 2014 |
11518 |
368.68 |
| Nov 19 2014 |
7654 |
366.32 |
| Nov 19 2014 |
11889 |
413.16 |
| Nov 19 2014 |
11518 |
368.68 |
| Nov 12 2014 |
7654 |
366.32 |
| Nov 12 2014 |
11889 |
413.16 |
| Nov 12 2014 |
11518 |
368.68 |
| Nov 05 2014 |
11889 |
413.16 |
| Nov 05 2014 |
7654 |
366.32 |
| Nov 05 2014 |
11518 |
368.68 |
| Oct 29 2014 |
11887 |
413.16 |
| Oct 29 2014 |
7654 |
366.32 |
| Oct 29 2014 |
11517 |
368.68 |
| Oct 22 2014 |
7639 |
366.32 |
| Oct 22 2014 |
11872 |
413.16 |
| Oct 22 2014 |
11533 |
368.68 |
| Oct 15 2014 |
11824 |
413.16 |
| Oct 15 2014 |
7631 |
366.32 |
| Oct 15 2014 |
11508 |
368.68 |
| Oct 08 2014 |
11824 |
413.16 |
| Oct 08 2014 |
7619 |
366.32 |
| Oct 08 2014 |
11502 |
368.68 |
| Oct 01 2014 |
7632 |
366.32 |
| Oct 01 2014 |
11832 |
413.16 |
| Oct 01 2014 |
11517 |
368.68 |
| Sep 24 2014 |
7629 |
366.32 |
| Sep 24 2014 |
11895 |
413.16 |
| Sep 24 2014 |
11498 |
368.68 |
| Sep 17 2014 |
11808 |
413.16 |
| Sep 17 2014 |
7672 |
366.32 |
| Sep 17 2014 |
11502 |
368.68 |
| Sep 10 2014 |
7588 |
366.32 |
| Sep 10 2014 |
11813 |
413.16 |
| Sep 10 2014 |
11520 |
368.68 |
| Sep 03 2014 |
8388 |
374.98 |
| Sep 03 2014 |
11814 |
413.16 |
| Sep 03 2014 |
11903 |
371.24 |
| Aug 27 2014 |
8452 |
374.98 |
| Aug 27 2014 |
14460 |
437.76 |
| Aug 27 2014 |
12419 |
374.98 |
| Aug 20 2014 |
14464 |
437.76 |
| Aug 20 2014 |
8442 |
374.98 |
| Aug 20 2014 |
12438 |
374.98 |
| Aug 13 2014 |
8468 |
374.98 |
| Aug 13 2014 |
14440 |
437.76 |
| Aug 13 2014 |
12478 |
374.98 |
| Aug 06 2014 |
8504 |
374.98 |
| Aug 06 2014 |
14598 |
437.76 |
| Aug 06 2014 |
12542 |
374.98 |
| Jul 30 2014 |
14619 |
437.76 |
| Jul 30 2014 |
9811 |
389.09 |
| Jul 30 2014 |
13929 |
384.76 |
| Jul 23 2014 |
9750 |
389.09 |
| Jul 23 2014 |
14513 |
437.76 |
| Jul 23 2014 |
13877 |
384.76 |
| Jul 16 2014 |
9761 |
389.09 |
| Jul 16 2014 |
14665 |
437.76 |
| Jul 16 2014 |
13873 |
384.76 |
| Jul 09 2014 |
11084 |
402.44 |
| Jul 09 2014 |
14767 |
437.76 |
| Jul 09 2014 |
14430 |
389.18 |
| Jul 02 2014 |
11190 |
402.44 |
| Jul 02 2014 |
14827 |
437.76 |
| Jul 02 2014 |
14586 |
389.18 |
| Jun 25 2014 |
11316 |
402.44 |
| Jun 25 2014 |
14943 |
437.76 |
| Jun 25 2014 |
14587 |
389.18 |
| Jun 18 2014 |
11843 |
407.16 |
| Jun 18 2014 |
14996 |
437.76 |
| Jun 18 2014 |
14620 |
389.18 |
| Jun 11 2014 |
13194 |
422.91 |
| Jun 11 2014 |
14236 |
431.62 |
| Jun 11 2014 |
17197 |
405.89 |
| Jun 04 2014 |
14532 |
431.62 |
| Jun 04 2014 |
13290 |
422.91 |
| Jun 04 2014 |
17308 |
405.89 |
| May 28 2014 |
16286 |
450.09 |
| May 28 2014 |
14938 |
437.86 |
| May 28 2014 |
21085 |
431.82 |
| May 21 2014 |
14979 |
437.86 |
| May 21 2014 |
16364 |
450.09 |
| May 21 2014 |
21194 |
431.82 |
| May 14 2014 |
14632 |
433.86 |
| May 14 2014 |
15660 |
441.32 |
| May 14 2014 |
21547 |
433.6 |
| May 07 2014 |
15006 |
436.48 |
| May 07 2014 |
14237 |
433.86 |
| May 07 2014 |
20690 |
429.73 |
| Apr 30 2014 |
16663 |
451.53 |
| Apr 30 2014 |
15690 |
438.72 |
| Apr 30 2014 |
22492 |
438.59 |
| Apr 23 2014 |
16979 |
451.53 |
| Apr 23 2014 |
15868 |
438.72 |
| Apr 23 2014 |
22818 |
438.59 |
| Apr 16 2014 |
15742 |
438.72 |
| Apr 16 2014 |
16199 |
444.61 |
| Apr 16 2014 |
22256 |
435.83 |
| Apr 09 2014 |
15876 |
438.72 |
| Apr 09 2014 |
16782 |
444.61 |
| Apr 09 2014 |
22607 |
435.83 |
| Apr 02 2014 |
16855 |
444.61 |
| Apr 02 2014 |
16041 |
438.72 |
| Apr 02 2014 |
22253 |
435.83 |
| Mar 26 2014 |
16376 |
438.72 |
| Mar 26 2014 |
16508 |
444.61 |
| Mar 26 2014 |
22202 |
435.83 |
| Mar 19 2014 |
16489 |
438.72 |
| Mar 19 2014 |
16433 |
444.61 |
| Mar 19 2014 |
22186 |
435.83 |
| Mar 12 2014 |
16486 |
438.72 |
| Mar 12 2014 |
16438 |
444.61 |
| Mar 12 2014 |
22212 |
435.83 |
| Mar 05 2014 |
16198 |
444.61 |
| Mar 05 2014 |
16525 |
438.72 |
| Mar 05 2014 |
22128 |
435.83 |
| Feb 26 2014 |
16541 |
438.72 |
| Feb 26 2014 |
16130 |
444.61 |
| Feb 26 2014 |
22108 |
435.83 |
| Feb 19 2014 |
16574 |
438.72 |
| Feb 19 2014 |
16215 |
444.61 |
| Feb 19 2014 |
22135 |
435.83 |
| Feb 12 2014 |
16188 |
444.61 |
| Feb 12 2014 |
16586 |
438.72 |
| Feb 12 2014 |
22081 |
435.83 |
| Feb 05 2014 |
16717 |
438.72 |
| Feb 05 2014 |
16233 |
444.61 |
| Feb 05 2014 |
22177 |
435.83 |
| Jan 29 2014 |
16825 |
438.72 |
| Jan 29 2014 |
16150 |
444.61 |
| Jan 29 2014 |
22186 |
435.83 |
| Jan 22 2014 |
16785 |
438.72 |
| Jan 22 2014 |
16067 |
444.61 |
| Jan 22 2014 |
22108 |
435.83 |
| Jan 15 2014 |
16832 |
438.72 |
| Jan 15 2014 |
16078 |
444.61 |
| Jan 15 2014 |
22152 |
435.83 |
| Jan 08 2014 |
16852 |
438.72 |
| Jan 08 2014 |
15969 |
444.61 |
| Jan 08 2014 |
22080 |
435.83 |
| Jan 01 2014 |
16854 |
438.72 |
| Jan 01 2014 |
15969 |
444.61 |
| Jan 01 2014 |
22084 |
435.83 |
| Dec 25 2013 |
15969 |
444.61 |
| Dec 25 2013 |
16854 |
438.72 |
| Dec 25 2013 |
22086 |
435.83 |
| Dec 18 2013 |
16854 |
438.72 |
| Dec 18 2013 |
15969 |
444.61 |
| Dec 18 2013 |
22086 |
435.83 |
| Dec 11 2013 |
16854 |
438.72 |
| Dec 11 2013 |
15970 |
444.61 |
| Dec 11 2013 |
22087 |
435.83 |
| Dec 04 2013 |
15971 |
444.61 |
| Dec 04 2013 |
16854 |
438.72 |
| Dec 04 2013 |
22088 |
435.83 |
| Nov 27 2013 |
15971 |
444.61 |
| Nov 27 2013 |
16854 |
438.72 |
| Nov 27 2013 |
22088 |
435.83 |
| Nov 20 2013 |
16854 |
438.72 |
| Nov 20 2013 |
15971 |
444.61 |
| Nov 20 2013 |
22089 |
435.83 |
| Nov 13 2013 |
15972 |
444.61 |
| Nov 13 2013 |
16856 |
438.72 |
| Nov 13 2013 |
22090 |
435.83 |
| Nov 06 2013 |
15972 |
444.61 |
| Nov 06 2013 |
16856 |
438.72 |
| Nov 06 2013 |
22090 |
435.83 |
| Oct 30 2013 |
16854 |
438.72 |
| Oct 30 2013 |
15972 |
444.61 |
| Oct 30 2013 |
22088 |
435.83 |
| Oct 23 2013 |
16855 |
438.72 |
| Oct 23 2013 |
15965 |
444.61 |
| Oct 23 2013 |
22084 |
435.83 |
| Oct 16 2013 |
15983 |
444.61 |
| Oct 16 2013 |
16831 |
438.72 |
| Oct 16 2013 |
22081 |
435.83 |
| Oct 09 2013 |
16826 |
438.72 |
| Oct 09 2013 |
15802 |
444.61 |
| Oct 09 2013 |
21918 |
435.83 |
| Oct 02 2013 |
16812 |
438.72 |
| Oct 02 2013 |
15828 |
444.61 |
| Oct 02 2013 |
21949 |
435.83 |
| Sep 25 2013 |
16726 |
438.72 |
| Sep 25 2013 |
15809 |
444.61 |
| Sep 25 2013 |
21894 |
435.83 |
| Sep 18 2013 |
15664 |
444.61 |
| Sep 18 2013 |
16630 |
438.72 |
| Sep 18 2013 |
21696 |
435.83 |
| Sep 11 2013 |
16540 |
438.72 |
| Sep 11 2013 |
13874 |
428.04 |
| Sep 11 2013 |
19600 |
422.22 |
| Sep 04 2013 |
16524 |
438.72 |
| Sep 04 2013 |
14025 |
428.04 |
| Sep 04 2013 |
19714 |
422.22 |
| Aug 28 2013 |
14098 |
429.33 |
| Aug 28 2013 |
16495 |
438.72 |
| Aug 28 2013 |
19232 |
419.2 |
| Aug 21 2013 |
16579 |
438.72 |
| Aug 21 2013 |
14159 |
429.33 |
| Aug 21 2013 |
19363 |
419.2 |
| Aug 14 2013 |
16662 |
438.72 |
| Aug 14 2013 |
14178 |
429.33 |
| Aug 14 2013 |
19122 |
419.2 |
| Aug 07 2013 |
16872 |
438.72 |
| Aug 07 2013 |
14205 |
429.33 |
| Aug 07 2013 |
19329 |
419.2 |
| Jul 31 2013 |
17030 |
438.72 |
| Jul 31 2013 |
14441 |
429.33 |
| Jul 31 2013 |
19529 |
419.2 |
| Jul 24 2013 |
17175 |
438.72 |
| Jul 24 2013 |
14349 |
429.33 |
| Jul 24 2013 |
19631 |
419.2 |
| Jul 17 2013 |
17249 |
438.72 |
| Jul 17 2013 |
14394 |
429.33 |
| Jul 17 2013 |
19681 |
419.2 |
| Jul 10 2013 |
14475 |
429.33 |
| Jul 10 2013 |
17418 |
438.72 |
| Jul 10 2013 |
19907 |
419.2 |
| Jul 03 2013 |
17551 |
438.72 |
| Jul 03 2013 |
14468 |
429.33 |
| Jul 03 2013 |
19877 |
419.2 |
| Jun 26 2013 |
17833 |
438.72 |
| Jun 26 2013 |
14397 |
428.83 |
| Jun 26 2013 |
19486 |
415.24 |
| Jun 19 2013 |
14566 |
428.83 |
| Jun 19 2013 |
18032 |
438.72 |
| Jun 19 2013 |
19457 |
415.24 |
| Jun 12 2013 |
14645 |
428.83 |
| Jun 12 2013 |
16147 |
421.65 |
| Jun 12 2013 |
19699 |
415.24 |
| Jun 05 2013 |
15932 |
421.65 |
| Jun 05 2013 |
14544 |
428.83 |
| Jun 05 2013 |
19533 |
415.24 |
| May 29 2013 |
14468 |
428.83 |
| May 29 2013 |
15957 |
421.65 |
| May 29 2013 |
19541 |
415.24 |
| May 22 2013 |
14731 |
428.83 |
| May 22 2013 |
16216 |
421.65 |
| May 22 2013 |
19909 |
415.24 |
| May 15 2013 |
16313 |
421.65 |
| May 15 2013 |
14724 |
428.83 |
| May 15 2013 |
19891 |
415.24 |
| May 08 2013 |
14738 |
428.83 |
| May 08 2013 |
21879 |
428.83 |
| May 01 2013 |
13805 |
417.4 |
| May 01 2013 |
20288 |
417.4 |
| Apr 24 2013 |
13452 |
417.4 |
| Apr 24 2013 |
20183 |
417.4 |
| Apr 17 2013 |
13651 |
418.97 |
| Apr 17 2013 |
20477 |
418.97 |
| Apr 10 2013 |
13605 |
418.97 |
| Apr 10 2013 |
20334 |
418.97 |
| Apr 03 2013 |
13613 |
418.97 |
| Apr 03 2013 |
20282 |
418.97 |
| Mar 27 2013 |
13922 |
418.97 |
| Mar 27 2013 |
20368 |
418.97 |
| Mar 20 2013 |
13872 |
418.97 |
| Mar 20 2013 |
20342 |
418.97 |
| Mar 13 2013 |
10327 |
418.31 |
| Mar 13 2013 |
20295 |
418.97 |
| Oct 19 2012 |
13009 |
418.97 |
| Oct 19 2012 |
19115 |
418.97 |
| Sep 23 2012 |
12884 |
418.97 |
| Sep 23 2012 |
19001 |
418.97 |
| Aug 31 2012 |
12652 |
422.24 |
| Aug 31 2012 |
19076 |
422.24 |
| Aug 24 2012 |
12519 |
422.24 |
| Aug 24 2012 |
18926 |
422.24 |
| Aug 10 2012 |
12143 |
422.24 |
| Aug 10 2012 |
18514 |
422.24 |
| Aug 03 2012 |
11899 |
422.24 |
| Aug 03 2012 |
18303 |
422.24 |
| Jul 27 2012 |
12588 |
431.18 |
| Jul 27 2012 |
19189 |
431.18 |
| Jul 06 2012 |
12097 |
431.18 |
| Jul 06 2012 |
18703 |
431.18 |
| Jun 22 2012 |
10996 |
419.95 |
| Jun 22 2012 |
16470 |
419.95 |
| Jun 15 2012 |
10850 |
419.95 |
| Jun 15 2012 |
16891 |
419.95 |
| Jun 08 2012 |
10645 |
419.95 |
| Jun 08 2012 |
16723 |
419.95 |
| Jun 01 2012 |
10660 |
419.95 |
| Jun 01 2012 |
16557 |
419.95 |
| May 25 2012 |
9996 |
419.95 |
| May 25 2012 |
15502 |
419.95 |
| May 18 2012 |
10080 |
419.95 |
| May 18 2012 |
15687 |
419.95 |
| May 11 2012 |
9805 |
419.95 |
| May 11 2012 |
15646 |
419.95 |
| May 04 2012 |
10756 |
448.77 |
| May 04 2012 |
18451 |
448.77 |
| Apr 27 2012 |
9535 |
448.77 |
| Apr 27 2012 |
17871 |
448.77 |
| Sep 23 2011 |
1416 |
433.85 |
| Sep 23 2011 |
13234 |
553.83 |
| Sep 23 2011 |
16660 |
493.84 |
| Sep 16 2011 |
1416 |
433.85 |
| Sep 16 2011 |
13203 |
553.83 |
| Sep 16 2011 |
16617 |
493.84 |
| Sep 10 2011 |
1416 |
433.85 |
| Sep 10 2011 |
12932 |
553.83 |
| Sep 10 2011 |
16274 |
493.84 |
| Sep 02 2011 |
12754 |
553.83 |
| Sep 02 2011 |
1416 |
433.85 |
| Sep 02 2011 |
16147 |
493.84 |
| Aug 26 2011 |
1416 |
433.85 |
| Aug 26 2011 |
12715 |
553.83 |
| Aug 26 2011 |
16123 |
493.84 |
| Aug 19 2011 |
12457 |
553.83 |
| Aug 19 2011 |
1416 |
433.85 |
| Aug 19 2011 |
15160 |
493.84 |
| Aug 12 2011 |
1417 |
433.85 |
| Aug 12 2011 |
12389 |
553.83 |
| Aug 12 2011 |
14970 |
493.84 |
| Aug 05 2011 |
12361 |
553.83 |
| Aug 05 2011 |
1417 |
433.85 |
| Aug 05 2011 |
14831 |
493.84 |
| Jul 29 2011 |
1417 |
433.85 |
| Jul 29 2011 |
12267 |
553.83 |
| Jul 29 2011 |
14682 |
493.84 |
| Jul 22 2011 |
11739 |
553.83 |
| Jul 22 2011 |
1404 |
433.85 |
| Jul 22 2011 |
14052 |
493.84 |
| Jul 15 2011 |
1417 |
433.85 |
| Jul 15 2011 |
11153 |
553.83 |
| Jul 15 2011 |
13406 |
493.84 |
| Jul 08 2011 |
10670 |
553.83 |
| Jul 08 2011 |
1413 |
433.85 |
| Jul 08 2011 |
12650 |
493.84 |
| Jul 01 2011 |
1678 |
433.85 |
| Jul 01 2011 |
8616 |
553.83 |
| Jul 01 2011 |
10186 |
493.84 |
| Jun 17 2011 |
8199 |
553.83 |
| Jun 17 2011 |
1678 |
433.85 |
| Jun 17 2011 |
9791 |
493.84 |
| Jun 10 2011 |
1691 |
433.85 |
| Jun 10 2011 |
7268 |
433.85 |
| Jun 03 2011 |
1691 |
433.85 |
| Jun 03 2011 |
6848 |
433.85 |
| May 29 2011 |
1828 |
433.85 |
| May 29 2011 |
6898 |
433.85 |
| Oct 15 2010 |
7283 |
445 |
| Oct 15 2010 |
10611 |
445 |
| Aug 15 2010 |
6979 |
445 |
| Aug 15 2010 |
10350 |
445 |
| Aug 01 2010 |
6817 |
445 |
| Aug 01 2010 |
9879 |
445 |
| Jul 15 2010 |
6233 |
445 |
| Jul 15 2010 |
9324 |
445 |
| Jul 01 2010 |
6510 |
445 |
| Jul 01 2010 |
9698 |
445 |
| Jun 15 2010 |
6264 |
445 |
| Jun 15 2010 |
9252 |
445 |
| Jun 01 2010 |
5724 |
445 |
| Jun 01 2010 |
8613 |
445 |
| May 27 2010 |
5148 |
445 |
| May 27 2010 |
7882 |
445 |
