| Jul 01 2018 |
1672 |
299.25 |
| Jun 01 2018 |
1568 |
299.25 |
| May 01 2018 |
1370 |
299.25 |
| Apr 01 2018 |
871 |
299.25 |
| Mar 01 2018 |
736 |
299.25 |
| Feb 01 2018 |
717 |
299.25 |
| Dec 01 2017 |
706 |
299.25 |
| Nov 01 2017 |
707 |
299.25 |
| Oct 01 2017 |
708 |
299.25 |
| Sep 01 2017 |
675 |
299.25 |
| Aug 01 2017 |
668 |
299.25 |
| Jul 01 2017 |
646 |
299.25 |
| Jun 01 2017 |
639 |
299.25 |
| May 01 2017 |
654 |
299.25 |
| Apr 01 2017 |
616 |
299.25 |
| Mar 01 2017 |
561 |
299.25 |
| Feb 01 2017 |
543 |
299.25 |
| Nov 01 2016 |
544 |
299.25 |
| Oct 01 2016 |
497 |
299.25 |
| Sep 01 2016 |
498 |
299.25 |
| Aug 01 2016 |
396 |
299.25 |
| May 29 2011 |
2033 |
328.5 |
| May 29 2011 |
3015 |
328.5 |
| May 06 2011 |
2108 |
328.5 |
| May 06 2011 |
3129 |
328.5 |
| Apr 22 2011 |
2292 |
328.5 |
| Apr 22 2011 |
3362 |
328.5 |
| Apr 01 2011 |
2409 |
328.5 |
| Apr 01 2011 |
3491 |
328.5 |
| Oct 15 2010 |
3290 |
335.85 |
| Oct 15 2010 |
4822 |
335.85 |
| Aug 15 2010 |
3163 |
335.85 |
| Aug 15 2010 |
4705 |
335.85 |
| Aug 01 2010 |
3106 |
335.85 |
| Aug 01 2010 |
4485 |
335.85 |
| Jul 15 2010 |
3030 |
343.21 |
| Jul 15 2010 |
4507 |
343.21 |
| Jul 01 2010 |
3356 |
350.62 |
| Jul 01 2010 |
5026 |
350.62 |
| Jun 15 2010 |
3270 |
350.62 |
| Jun 15 2010 |
4768 |
350.62 |
| Jun 01 2010 |
2954 |
350.62 |
| Jun 01 2010 |
4448 |
350.62 |
| May 27 2010 |
2474 |
343.21 |
| May 27 2010 |
3763 |
343.21 |
| May 15 2010 |
2724 |
350.62 |
| May 15 2010 |
4180 |
350.62 |
| Apr 30 2010 |
4232 |
358.02 |
| Apr 15 2010 |
2598 |
358.02 |
| Apr 15 2010 |
4031 |
358.02 |
| Apr 02 2010 |
2100 |
358.02 |
| Apr 02 2010 |
3511 |
358.02 |
| Aug 30 2009 |
1360 |
358.02 |
| Aug 30 2009 |
2285 |
358.02 |
| Aug 15 2009 |
1481 |
358.02 |
| Aug 15 2009 |
2289 |
358.02 |
| Aug 01 2009 |
1458 |
358.02 |
| Aug 01 2009 |
2278 |
358.02 |
| Jul 15 2009 |
872 |
305.15 |
| Jul 15 2009 |
1392 |
305.15 |
| Jul 01 2009 |
698 |
305.15 |
| Jul 01 2009 |
1277 |
305.15 |
| Jun 15 2009 |
724 |
305.15 |
| Jun 15 2009 |
1288 |
305.15 |
| Jun 01 2009 |
681 |
305.15 |
| Jun 01 2009 |
1223 |
305.15 |
| May 15 2009 |
672 |
305.15 |
| May 15 2009 |
1253 |
305.15 |
| May 01 2009 |
617 |
305.15 |
| May 01 2009 |
1175 |
305.15 |
| Apr 15 2009 |
605 |
305.15 |
| Apr 15 2009 |
1136 |
305.15 |
| Apr 01 2009 |
590 |
305.15 |
| Apr 01 2009 |
1142 |
305.15 |
| Oct 14 2008 |
574 |
305.15 |
| Oct 14 2008 |
1056 |
305.15 |
