Apr 17 2024 |
182 |
178.35 |
Apr 10 2024 |
183 |
178.35 |
Apr 03 2024 |
182 |
178.35 |
Mar 27 2024 |
180 |
178.35 |
Mar 21 2024 |
177 |
178.35 |
Mar 14 2024 |
177 |
178.35 |
Mar 07 2024 |
177 |
178.35 |
Feb 29 2024 |
177 |
178.35 |
Feb 22 2024 |
177 |
178.35 |
Feb 15 2024 |
178 |
178.35 |
Feb 08 2024 |
178 |
178.35 |
Feb 01 2024 |
178 |
178.35 |
Jan 25 2024 |
178 |
178.35 |
Jan 18 2024 |
178 |
178.35 |
Jan 11 2024 |
178 |
178.35 |
Jan 04 2024 |
178 |
178.35 |
Dec 28 2023 |
178 |
178.35 |
Dec 21 2023 |
178 |
178.35 |
Dec 14 2023 |
178 |
178.35 |
Dec 07 2023 |
178 |
178.35 |
Nov 30 2023 |
178 |
178.35 |
Nov 23 2023 |
179 |
178.35 |
Nov 16 2023 |
152 |
178.35 |
Nov 09 2023 |
118 |
169.09 |
Nov 02 2023 |
118 |
169.09 |
Oct 26 2023 |
118 |
169.09 |
Oct 19 2023 |
118 |
169.09 |
Oct 12 2023 |
116 |
169.09 |
Oct 05 2023 |
116 |
169.09 |
Sep 28 2023 |
120 |
169.09 |
Sep 21 2023 |
120 |
169.09 |
Sep 14 2023 |
121 |
169.09 |
Sep 07 2023 |
120 |
169.09 |
Aug 31 2023 |
120 |
169.09 |
Aug 24 2023 |
120 |
169.09 |
Aug 17 2023 |
120 |
169.09 |
Aug 10 2023 |
120 |
169.09 |
Aug 03 2023 |
120 |
169.09 |
Jul 27 2023 |
120 |
169.09 |
Jul 20 2023 |
112 |
169.09 |
Jul 13 2023 |
112 |
169.09 |
Jul 06 2023 |
110 |
169.09 |
Jun 29 2023 |
8 |
134.96 |
Jun 22 2023 |
8 |
134.96 |
Jun 15 2023 |
7 |
134.96 |
Jun 08 2023 |
7 |
134.96 |
Jun 01 2023 |
7 |
134.96 |
May 25 2023 |
41 |
153.44 |
May 18 2023 |
41 |
153.44 |
May 11 2023 |
40 |
153.44 |
May 04 2023 |
40 |
153.44 |
Apr 27 2023 |
40 |
153.44 |
Apr 20 2023 |
39 |
153.44 |
Apr 13 2023 |
44 |
153.44 |
Apr 06 2023 |
46 |
153.44 |
Mar 30 2023 |
46 |
153.44 |
Mar 23 2023 |
46 |
153.44 |
Mar 16 2023 |
46 |
153.44 |
Mar 09 2023 |
46 |
153.44 |
Mar 02 2023 |
46 |
153.44 |
Feb 23 2023 |
46 |
153.44 |
Feb 16 2023 |
46 |
153.44 |
Feb 09 2023 |
46 |
153.44 |
Feb 02 2023 |
46 |
153.44 |
Jan 26 2023 |
46 |
153.44 |
Jan 19 2023 |
46 |
153.44 |
Jan 12 2023 |
46 |
153.44 |
Jan 05 2023 |
46 |
153.44 |
Dec 29 2022 |
46 |
153.44 |
Dec 22 2022 |
46 |
153.44 |
Dec 15 2022 |
46 |
153.44 |
Dec 08 2022 |
46 |
153.44 |
Dec 01 2022 |
46 |
153.44 |
Nov 24 2022 |
46 |
153.44 |
Nov 17 2022 |
46 |
153.44 |
Nov 10 2022 |
46 |
153.44 |
Nov 03 2022 |
46 |
153.44 |
Oct 27 2022 |
46 |
153.44 |
Oct 20 2022 |
46 |
153.44 |
Oct 13 2022 |
46 |
153.44 |
Oct 06 2022 |
46 |
153.44 |
Sep 29 2022 |
46 |
153.44 |
Sep 22 2022 |
45 |
153.44 |
Sep 15 2022 |
45 |
153.44 |
Sep 08 2022 |
89 |
177.19 |
Sep 01 2022 |
89 |
177.19 |
Aug 25 2022 |
89 |
177.19 |
Aug 18 2022 |
90 |
177.19 |
Aug 11 2022 |
90 |
177.19 |
Aug 04 2022 |
90 |
177.19 |
Jul 28 2022 |
90 |
177.19 |
Jul 21 2022 |
90 |
177.19 |
Jul 14 2022 |
90 |
177.19 |
Jul 07 2022 |
89 |
177.19 |
Jun 30 2022 |
89 |
177.19 |
Jun 23 2022 |
89 |
177.19 |
Jun 16 2022 |
89 |
177.19 |
Jun 09 2022 |
7 |
127.5 |
Oct 14 2021 |
10100 |
486.29 |
Oct 07 2021 |
10263 |
486.29 |
Sep 30 2021 |
10655 |
493.96 |
Sep 23 2021 |
10760 |
493.96 |
Sep 16 2021 |
3154 |
494.54 |
Sep 09 2021 |
3426 |
494.54 |
Sep 02 2021 |
3550 |
494.43 |
Aug 26 2021 |
3609 |
494.43 |
Aug 19 2021 |
3872 |
499.83 |
Aug 12 2021 |
3984 |
499.83 |
Aug 05 2021 |
3997 |
499.83 |
Jul 29 2021 |
4105 |
499.83 |
Jul 22 2021 |
4190 |
499.83 |
Jul 15 2021 |
4264 |
499.83 |
Jul 08 2021 |
4314 |
499.83 |
Jul 01 2021 |
4304 |
499.83 |
Jun 24 2021 |
4328 |
499.83 |
Jun 01 2021 |
4289 |
499.83 |
May 01 2021 |
4337 |
499.83 |
Apr 01 2021 |
4733 |
499.83 |
Mar 01 2021 |
5188 |
499.83 |
Feb 01 2021 |
5118 |
499.83 |
Jan 01 2021 |
5065 |
499.83 |
Dec 01 2020 |
4458 |
499.83 |
Nov 01 2020 |
5098 |
499.83 |
Oct 01 2020 |
5102 |
499.83 |
Sep 01 2020 |
5254 |
499.83 |
Aug 01 2020 |
5119 |
499.83 |
Jul 01 2020 |
5728 |
499.83 |
Apr 01 2020 |
7116 |
499.83 |
Mar 01 2020 |
7216 |
499.83 |
Feb 01 2020 |
7221 |
499.83 |
Jan 01 2020 |
7228 |
499.83 |
Dec 01 2019 |
7211 |
499.83 |
Nov 01 2019 |
7126 |
499.83 |
Oct 01 2019 |
7019 |
503.75 |
Sep 01 2019 |
17673 |
521.41 |