| Apr 17 2024 |
182 |
178.35 |
| Apr 10 2024 |
183 |
178.35 |
| Apr 03 2024 |
182 |
178.35 |
| Mar 27 2024 |
180 |
178.35 |
| Mar 21 2024 |
177 |
178.35 |
| Mar 14 2024 |
177 |
178.35 |
| Mar 07 2024 |
177 |
178.35 |
| Feb 29 2024 |
177 |
178.35 |
| Feb 22 2024 |
177 |
178.35 |
| Feb 15 2024 |
178 |
178.35 |
| Feb 08 2024 |
178 |
178.35 |
| Feb 01 2024 |
178 |
178.35 |
| Jan 25 2024 |
178 |
178.35 |
| Jan 18 2024 |
178 |
178.35 |
| Jan 11 2024 |
178 |
178.35 |
| Jan 04 2024 |
178 |
178.35 |
| Dec 28 2023 |
178 |
178.35 |
| Dec 21 2023 |
178 |
178.35 |
| Dec 14 2023 |
178 |
178.35 |
| Dec 07 2023 |
178 |
178.35 |
| Nov 30 2023 |
178 |
178.35 |
| Nov 23 2023 |
179 |
178.35 |
| Nov 16 2023 |
152 |
178.35 |
| Nov 09 2023 |
118 |
169.09 |
| Nov 02 2023 |
118 |
169.09 |
| Oct 26 2023 |
118 |
169.09 |
| Oct 19 2023 |
118 |
169.09 |
| Oct 12 2023 |
116 |
169.09 |
| Oct 05 2023 |
116 |
169.09 |
| Sep 28 2023 |
120 |
169.09 |
| Sep 21 2023 |
120 |
169.09 |
| Sep 14 2023 |
121 |
169.09 |
| Sep 07 2023 |
120 |
169.09 |
| Aug 31 2023 |
120 |
169.09 |
| Aug 24 2023 |
120 |
169.09 |
| Aug 17 2023 |
120 |
169.09 |
| Aug 10 2023 |
120 |
169.09 |
| Aug 03 2023 |
120 |
169.09 |
| Jul 27 2023 |
120 |
169.09 |
| Jul 20 2023 |
112 |
169.09 |
| Jul 13 2023 |
112 |
169.09 |
| Jul 06 2023 |
110 |
169.09 |
| Jun 29 2023 |
8 |
134.96 |
| Jun 22 2023 |
8 |
134.96 |
| Jun 15 2023 |
7 |
134.96 |
| Jun 08 2023 |
7 |
134.96 |
| Jun 01 2023 |
7 |
134.96 |
| May 25 2023 |
41 |
153.44 |
| May 18 2023 |
41 |
153.44 |
| May 11 2023 |
40 |
153.44 |
| May 04 2023 |
40 |
153.44 |
| Apr 27 2023 |
40 |
153.44 |
| Apr 20 2023 |
39 |
153.44 |
| Apr 13 2023 |
44 |
153.44 |
| Apr 06 2023 |
46 |
153.44 |
| Mar 30 2023 |
46 |
153.44 |
| Mar 23 2023 |
46 |
153.44 |
| Mar 16 2023 |
46 |
153.44 |
| Mar 09 2023 |
46 |
153.44 |
| Mar 02 2023 |
46 |
153.44 |
| Feb 23 2023 |
46 |
153.44 |
| Feb 16 2023 |
46 |
153.44 |
| Feb 09 2023 |
46 |
153.44 |
| Feb 02 2023 |
46 |
153.44 |
| Jan 26 2023 |
46 |
153.44 |
| Jan 19 2023 |
46 |
153.44 |
| Jan 12 2023 |
46 |
153.44 |
| Jan 05 2023 |
46 |
153.44 |
| Dec 29 2022 |
46 |
153.44 |
| Dec 22 2022 |
46 |
153.44 |
| Dec 15 2022 |
46 |
153.44 |
| Dec 08 2022 |
46 |
153.44 |
| Dec 01 2022 |
46 |
153.44 |
| Nov 24 2022 |
46 |
153.44 |
| Nov 17 2022 |
46 |
153.44 |
| Nov 10 2022 |
46 |
153.44 |
| Nov 03 2022 |
46 |
153.44 |
| Oct 27 2022 |
46 |
153.44 |
| Oct 20 2022 |
46 |
153.44 |
| Oct 13 2022 |
46 |
153.44 |
| Oct 06 2022 |
46 |
153.44 |
| Sep 29 2022 |
46 |
153.44 |
| Sep 22 2022 |
45 |
153.44 |
| Sep 15 2022 |
45 |
153.44 |
| Sep 08 2022 |
89 |
177.19 |
| Sep 01 2022 |
89 |
177.19 |
| Aug 25 2022 |
89 |
177.19 |
| Aug 18 2022 |
90 |
177.19 |
| Aug 11 2022 |
90 |
177.19 |
| Aug 04 2022 |
90 |
177.19 |
| Jul 28 2022 |
90 |
177.19 |
| Jul 21 2022 |
90 |
177.19 |
| Jul 14 2022 |
90 |
177.19 |
| Jul 07 2022 |
89 |
177.19 |
| Jun 30 2022 |
89 |
177.19 |
| Jun 23 2022 |
89 |
177.19 |
| Jun 16 2022 |
89 |
177.19 |
| Jun 09 2022 |
7 |
127.5 |
| Oct 14 2021 |
10100 |
486.29 |
| Oct 07 2021 |
10263 |
486.29 |
| Sep 30 2021 |
10655 |
493.96 |
| Sep 23 2021 |
10760 |
493.96 |
| Sep 16 2021 |
3154 |
494.54 |
| Sep 09 2021 |
3426 |
494.54 |
| Sep 02 2021 |
3550 |
494.43 |
| Aug 26 2021 |
3609 |
494.43 |
| Aug 19 2021 |
3872 |
499.83 |
| Aug 12 2021 |
3984 |
499.83 |
| Aug 05 2021 |
3997 |
499.83 |
| Jul 29 2021 |
4105 |
499.83 |
| Jul 22 2021 |
4190 |
499.83 |
| Jul 15 2021 |
4264 |
499.83 |
| Jul 08 2021 |
4314 |
499.83 |
| Jul 01 2021 |
4304 |
499.83 |
| Jun 24 2021 |
4328 |
499.83 |
| Jun 01 2021 |
4289 |
499.83 |
| May 01 2021 |
4337 |
499.83 |
| Apr 01 2021 |
4733 |
499.83 |
| Mar 01 2021 |
5188 |
499.83 |
| Feb 01 2021 |
5118 |
499.83 |
| Jan 01 2021 |
5065 |
499.83 |
| Dec 01 2020 |
4458 |
499.83 |
| Nov 01 2020 |
5098 |
499.83 |
| Oct 01 2020 |
5102 |
499.83 |
| Sep 01 2020 |
5254 |
499.83 |
| Aug 01 2020 |
5119 |
499.83 |
| Jul 01 2020 |
5728 |
499.83 |
| Apr 01 2020 |
7116 |
499.83 |
| Mar 01 2020 |
7216 |
499.83 |
| Feb 01 2020 |
7221 |
499.83 |
| Jan 01 2020 |
7228 |
499.83 |
| Dec 01 2019 |
7211 |
499.83 |
| Nov 01 2019 |
7126 |
499.83 |
| Oct 01 2019 |
7019 |
503.75 |
| Sep 01 2019 |
17673 |
521.41 |
