| Jul 08 2021 |
6857 |
474.3 |
| Jul 01 2021 |
6820 |
474.3 |
| Jun 24 2021 |
6771 |
474.3 |
| Jun 17 2021 |
6646 |
474.3 |
| Jun 10 2021 |
6340 |
474.3 |
| Jun 03 2021 |
6112 |
474.3 |
| May 27 2021 |
6181 |
474.3 |
| May 07 2021 |
15749 |
474.3 |
| Jul 10 2020 |
9906 |
474.3 |
| Jul 03 2020 |
10031 |
474.3 |
| Jun 26 2020 |
10543 |
474.3 |
| Jun 19 2020 |
10941 |
474.3 |
| Jun 12 2020 |
11311 |
474.3 |
| Jun 05 2020 |
11672 |
474.3 |
| May 29 2020 |
12003 |
474.3 |
| May 22 2020 |
12377 |
474.3 |
| May 15 2020 |
12771 |
474.3 |
| May 08 2020 |
13078 |
474.3 |
| May 01 2020 |
13702 |
474.3 |
| Apr 24 2020 |
14608 |
474.3 |
| Apr 17 2020 |
14928 |
474.3 |
| Apr 10 2020 |
15280 |
474.3 |
| Apr 03 2020 |
15677 |
474.3 |
| Mar 27 2020 |
16076 |
474.3 |
| Mar 20 2020 |
16314 |
474.3 |
| Mar 13 2020 |
16555 |
474.3 |
| Mar 06 2020 |
16708 |
474.3 |
| Feb 28 2020 |
16729 |
474.3 |
| Feb 21 2020 |
16547 |
474.3 |
| Feb 14 2020 |
16604 |
474.3 |
| Feb 07 2020 |
16499 |
474.3 |
| Jan 31 2020 |
16546 |
474.3 |
| Jan 24 2020 |
16557 |
474.3 |
| Jan 17 2020 |
16472 |
474.3 |
| Jan 10 2020 |
16470 |
474.3 |
| Jan 03 2020 |
16482 |
474.3 |
| Dec 27 2019 |
16478 |
474.3 |
| Dec 20 2019 |
16478 |
474.3 |
| Dec 13 2019 |
16479 |
474.3 |
| Dec 06 2019 |
16458 |
474.3 |
| Nov 29 2019 |
16445 |
474.3 |
| Nov 22 2019 |
16445 |
474.3 |
| Nov 15 2019 |
16450 |
474.3 |
| Nov 08 2019 |
16376 |
474.3 |
| Nov 01 2019 |
16174 |
474.3 |
| Oct 25 2019 |
16190 |
474.3 |
| Oct 18 2019 |
16222 |
474.3 |
| Oct 11 2019 |
16190 |
474.3 |
| Oct 04 2019 |
16165 |
474.3 |
| Sep 27 2019 |
16283 |
474.3 |
| Sep 20 2019 |
16270 |
474.3 |
| Sep 13 2019 |
16291 |
474.3 |
| Sep 06 2019 |
16562 |
474.3 |
| Aug 30 2019 |
16685 |
474.3 |
| Aug 23 2019 |
16892 |
474.3 |
| Sep 23 2011 |
5140 |
363.97 |
| Sep 23 2011 |
7534 |
363.97 |
| Sep 16 2011 |
5141 |
363.97 |
| Sep 16 2011 |
7525 |
363.97 |
| Sep 10 2011 |
5035 |
363.97 |
| Sep 10 2011 |
7366 |
363.97 |
| Sep 02 2011 |
4927 |
363.97 |
| Sep 02 2011 |
7289 |
363.97 |
| Aug 26 2011 |
4919 |
363.97 |
| Aug 26 2011 |
7282 |
363.97 |
| Aug 19 2011 |
4823 |
363.97 |
| Aug 19 2011 |
6659 |
363.97 |
| Aug 12 2011 |
4807 |
363.97 |
| Aug 12 2011 |
6576 |
363.97 |
| Aug 05 2011 |
4751 |
363.97 |
| Aug 05 2011 |
6489 |
363.97 |
| Jul 29 2011 |
4724 |
363.97 |
| Jul 29 2011 |
6442 |
363.97 |
| Jul 22 2011 |
4480 |
363.97 |
| Jul 22 2011 |
6136 |
363.97 |
| Jul 15 2011 |
4273 |
363.97 |
| Jul 15 2011 |
5897 |
363.97 |
| Jul 08 2011 |
4111 |
363.97 |
| Jul 08 2011 |
5571 |
363.97 |
| Jul 01 2011 |
3242 |
363.97 |
| Jul 01 2011 |
4412 |
363.97 |
| Jun 17 2011 |
3130 |
363.97 |
| Jun 17 2011 |
4292 |
363.97 |
| Jun 10 2011 |
3019 |
363.97 |
| Jun 10 2011 |
4399 |
363.97 |
| Jun 03 2011 |
2810 |
363.97 |
| Jun 03 2011 |
4145 |
363.97 |
| May 29 2011 |
2809 |
363.97 |
| May 29 2011 |
4191 |
363.97 |
| May 06 2011 |
2908 |
363.97 |
| May 06 2011 |
4343 |
363.97 |
| Apr 22 2011 |
3285 |
370.56 |
| Apr 22 2011 |
4860 |
370.56 |
| Jul 01 2010 |
3536 |
358.02 |
| Jul 01 2010 |
5304 |
358.02 |
| Jun 15 2010 |
3425 |
358.02 |
| Jun 15 2010 |
5049 |
358.02 |
| Jun 01 2010 |
3099 |
358.02 |
| Jun 01 2010 |
4720 |
358.02 |
| May 15 2010 |
2853 |
358.02 |
| May 15 2010 |
4419 |
358.02 |
| Apr 30 2010 |
4234 |
358.02 |
| Apr 15 2010 |
2602 |
358.02 |
| Apr 15 2010 |
1884 |
383.91 |
| Apr 15 2010 |
4393 |
370.97 |
| Apr 02 2010 |
1535 |
383.91 |
| Apr 02 2010 |
2101 |
358.02 |
| Apr 02 2010 |
3830 |
370.97 |
| Aug 30 2009 |
1182 |
383.91 |
| Aug 30 2009 |
1354 |
358.02 |
| Aug 30 2009 |
2484 |
370.97 |
| Aug 15 2009 |
1182 |
383.91 |
| Aug 15 2009 |
1478 |
358.02 |
| Aug 15 2009 |
2499 |
370.97 |
| Aug 01 2009 |
1189 |
383.91 |
| Aug 01 2009 |
1454 |
358.02 |
| Aug 01 2009 |
2490 |
370.97 |
| Jul 15 2009 |
1445 |
356.61 |
| Jul 15 2009 |
1172 |
383.91 |
| Jul 15 2009 |
2460 |
370.26 |
| Jul 01 2009 |
1175 |
383.91 |
| Jul 01 2009 |
1163 |
356.61 |
| Jul 01 2009 |
2250 |
370.26 |
| Jun 15 2009 |
1176 |
356.61 |
| Jun 15 2009 |
2215 |
370.26 |
| Jun 01 2009 |
1182 |
383.91 |
| Jun 01 2009 |
1112 |
356.61 |
| Jun 01 2009 |
2115 |
370.26 |
| May 15 2009 |
1093 |
356.61 |
| May 15 2009 |
1182 |
383.91 |
| May 15 2009 |
2166 |
370.26 |
| May 01 2009 |
946 |
356.61 |
| May 01 2009 |
1101 |
383.91 |
| May 01 2009 |
1972 |
370.26 |
| Apr 15 2009 |
943 |
356.61 |
| Apr 15 2009 |
1703 |
356.61 |
| Apr 01 2009 |
937 |
356.61 |
| Apr 01 2009 |
1699 |
356.61 |
| Oct 14 2008 |
912 |
356.61 |
| Oct 14 2008 |
1556 |
356.61 |
