| Aug 03 2023 |
12106 |
656.84 |
| Aug 03 2023 |
17240 |
656.84 |
| Jul 27 2023 |
12125 |
656.84 |
| Jul 27 2023 |
17308 |
656.84 |
| Jul 20 2023 |
12187 |
656.84 |
| Jul 20 2023 |
16959 |
656.84 |
| Jul 13 2023 |
12210 |
656.84 |
| Jul 13 2023 |
16993 |
656.84 |
| Jul 06 2023 |
12262 |
656.84 |
| Jul 06 2023 |
17008 |
656.84 |
| Jun 29 2023 |
12262 |
656.84 |
| Jun 29 2023 |
17058 |
656.84 |
| Jun 22 2023 |
12270 |
656.84 |
| Jun 22 2023 |
17105 |
656.84 |
| Jun 15 2023 |
11916 |
656.84 |
| Jun 15 2023 |
16858 |
656.84 |
| Jun 08 2023 |
11916 |
656.84 |
| Jun 08 2023 |
16865 |
656.84 |
| Jun 01 2023 |
12019 |
656.84 |
| Jun 01 2023 |
16925 |
656.84 |
| May 25 2023 |
11974 |
656.84 |
| May 25 2023 |
16256 |
656.84 |
| May 18 2023 |
12089 |
656.84 |
| May 18 2023 |
16380 |
656.84 |
| May 11 2023 |
12161 |
656.84 |
| May 11 2023 |
16420 |
656.84 |
| May 04 2023 |
12050 |
656.84 |
| May 04 2023 |
16139 |
656.84 |
| Apr 27 2023 |
11804 |
656.84 |
| Apr 27 2023 |
15985 |
656.84 |
| Apr 20 2023 |
11734 |
656.84 |
| Apr 20 2023 |
15948 |
656.84 |
| Apr 13 2023 |
11714 |
656.84 |
| Apr 13 2023 |
15935 |
656.84 |
| Apr 06 2023 |
11408 |
656.84 |
| Apr 06 2023 |
15560 |
656.84 |
| Mar 30 2023 |
11161 |
656.84 |
| Mar 30 2023 |
15151 |
656.84 |
| Mar 23 2023 |
11209 |
656.84 |
| Mar 23 2023 |
15127 |
656.84 |
| Mar 16 2023 |
11096 |
656.84 |
| Mar 16 2023 |
15033 |
656.84 |
| Mar 09 2023 |
10994 |
656.84 |
| Mar 09 2023 |
14976 |
656.84 |
| Mar 02 2023 |
10941 |
656.84 |
| Mar 02 2023 |
14867 |
656.84 |
| Feb 23 2023 |
11019 |
656.84 |
| Feb 23 2023 |
14892 |
656.84 |
| Feb 16 2023 |
10895 |
656.84 |
| Feb 16 2023 |
14856 |
656.84 |
| Feb 09 2023 |
10791 |
656.84 |
| Feb 09 2023 |
14753 |
656.84 |
| Feb 02 2023 |
10724 |
656.84 |
| Feb 02 2023 |
14668 |
656.84 |
| Jan 26 2023 |
10639 |
656.84 |
| Jan 26 2023 |
14546 |
656.84 |
| Jan 19 2023 |
10640 |
656.84 |
| Jan 19 2023 |
14504 |
656.84 |
| Jan 12 2023 |
10640 |
656.84 |
| Jan 12 2023 |
14490 |
656.84 |
| Jan 05 2023 |
10640 |
656.84 |
| Jan 05 2023 |
14521 |
656.84 |
| Dec 29 2022 |
10640 |
656.84 |
| Dec 29 2022 |
14522 |
656.84 |
| Dec 22 2022 |
10640 |
656.84 |
| Dec 22 2022 |
14522 |
656.84 |
| Dec 15 2022 |
10635 |
656.84 |
| Dec 15 2022 |
14518 |
656.84 |
| Dec 08 2022 |
10635 |
656.84 |
| Dec 08 2022 |
14522 |
656.84 |
| Dec 01 2022 |
10635 |
656.84 |
| Dec 01 2022 |
14522 |
656.84 |
| Nov 24 2022 |
10635 |
656.84 |
| Nov 24 2022 |
14531 |
656.84 |
| Nov 17 2022 |
10594 |
656.84 |
| Nov 17 2022 |
14495 |
656.84 |
| Nov 10 2022 |
10594 |
656.84 |
| Nov 10 2022 |
14495 |
656.84 |
| Nov 03 2022 |
10580 |
656.84 |
| Nov 03 2022 |
14460 |
656.84 |
| Oct 27 2022 |
10581 |
656.84 |
| Oct 27 2022 |
14452 |
656.84 |
| Oct 20 2022 |
10624 |
656.84 |
| Oct 20 2022 |
14540 |
656.84 |
| Oct 13 2022 |
10465 |
656.84 |
| Oct 13 2022 |
14381 |
656.84 |
| Oct 06 2022 |
10400 |
656.84 |
| Oct 06 2022 |
14330 |
656.84 |
| Sep 29 2022 |
10376 |
656.84 |
| Sep 29 2022 |
14323 |
656.84 |
| Sep 22 2022 |
10318 |
656.84 |
| Sep 22 2022 |
14259 |
656.84 |
| Sep 15 2022 |
10302 |
656.84 |
| Sep 15 2022 |
14304 |
656.84 |
| Sep 08 2022 |
10483 |
656.84 |
| Sep 08 2022 |
14396 |
656.84 |
| Sep 01 2022 |
10441 |
656.84 |
| Sep 01 2022 |
14417 |
656.84 |
| Aug 25 2022 |
10444 |
656.84 |
| Aug 25 2022 |
14348 |
656.84 |
| Aug 18 2022 |
10438 |
656.84 |
| Aug 18 2022 |
14352 |
656.84 |
| Aug 11 2022 |
10438 |
656.84 |
| Aug 11 2022 |
14231 |
656.84 |
| Aug 04 2022 |
10417 |
656.84 |
| Aug 04 2022 |
14224 |
656.84 |
| Jul 28 2022 |
10305 |
656.84 |
| Jul 28 2022 |
14047 |
656.84 |
| Jul 21 2022 |
10179 |
656.84 |
| Jul 21 2022 |
13938 |
656.84 |
| Jul 14 2022 |
10172 |
656.84 |
| Jul 14 2022 |
13912 |
656.84 |
| Jul 07 2022 |
10119 |
656.84 |
| Jul 07 2022 |
13698 |
656.84 |
| Jun 30 2022 |
10084 |
656.84 |
| Jun 30 2022 |
13666 |
656.84 |
| Jun 23 2022 |
10073 |
656.84 |
| Jun 23 2022 |
13666 |
656.84 |
| Jun 16 2022 |
9979 |
656.84 |
| Jun 16 2022 |
13608 |
656.84 |
| Jun 09 2022 |
9837 |
656.84 |
| Jun 09 2022 |
13738 |
656.84 |
| Jun 02 2022 |
9688 |
656.84 |
| Jun 02 2022 |
13666 |
656.84 |
| May 26 2022 |
9640 |
656.84 |
| May 26 2022 |
13590 |
656.84 |
| May 19 2022 |
9561 |
656.84 |
| May 19 2022 |
13499 |
656.84 |
| May 12 2022 |
9532 |
656.84 |
| May 12 2022 |
13427 |
656.84 |
| May 05 2022 |
9301 |
656.84 |
| May 05 2022 |
12922 |
656.84 |
| Apr 28 2022 |
9372 |
656.84 |
| Apr 28 2022 |
13050 |
656.84 |
| Apr 21 2022 |
8880 |
656.84 |
| Apr 21 2022 |
12406 |
656.84 |
| Apr 14 2022 |
8751 |
656.84 |
| Apr 14 2022 |
12328 |
656.84 |
| Apr 07 2022 |
8628 |
656.84 |
| Apr 07 2022 |
12303 |
656.84 |
| Mar 31 2022 |
8623 |
656.84 |
| Mar 31 2022 |
12171 |
656.84 |
| Mar 24 2022 |
8294 |
656.84 |
| Mar 24 2022 |
11908 |
656.84 |
| Mar 17 2022 |
8281 |
656.84 |
| Mar 17 2022 |
11816 |
656.84 |
| Mar 10 2022 |
8208 |
656.84 |
| Mar 10 2022 |
11813 |
656.84 |
| Mar 03 2022 |
8468 |
656.84 |
| Mar 03 2022 |
12120 |
656.84 |
| Feb 24 2022 |
8292 |
656.84 |
| Feb 24 2022 |
12138 |
656.84 |
| Feb 17 2022 |
7872 |
656.84 |
| Feb 17 2022 |
11084 |
656.84 |
| Feb 10 2022 |
8005 |
656.84 |
| Feb 10 2022 |
11014 |
656.84 |
| Feb 03 2022 |
8170 |
656.84 |
| Feb 03 2022 |
11176 |
656.84 |
| Jan 27 2022 |
8231 |
656.84 |
| Jan 27 2022 |
11247 |
656.84 |
| Jan 20 2022 |
8290 |
656.84 |
| Jan 20 2022 |
11285 |
656.84 |
| Jan 13 2022 |
8290 |
656.84 |
| Jan 13 2022 |
11346 |
656.84 |
| Jan 06 2022 |
8290 |
656.84 |
| Jan 06 2022 |
11347 |
656.84 |
| Dec 30 2021 |
8304 |
656.84 |
| Dec 30 2021 |
11365 |
656.84 |
| Dec 23 2021 |
8304 |
656.84 |
| Dec 23 2021 |
11365 |
656.84 |
| Dec 16 2021 |
8304 |
656.84 |
| Dec 16 2021 |
11365 |
656.84 |
| Dec 09 2021 |
8304 |
656.84 |
| Dec 09 2021 |
11365 |
656.84 |
| Dec 02 2021 |
8304 |
656.84 |
| Dec 02 2021 |
11373 |
656.84 |
| Nov 25 2021 |
8304 |
656.84 |
| Nov 25 2021 |
11373 |
656.84 |
| Nov 18 2021 |
8304 |
656.84 |
| Nov 18 2021 |
11374 |
656.84 |
| Nov 11 2021 |
8305 |
656.84 |
| Nov 11 2021 |
11373 |
656.84 |
| Nov 04 2021 |
8303 |
656.84 |
| Nov 04 2021 |
11463 |
656.84 |
| Oct 28 2021 |
8303 |
656.84 |
| Oct 28 2021 |
11462 |
656.84 |
| Oct 21 2021 |
8303 |
656.84 |
| Oct 21 2021 |
11497 |
656.84 |
| Oct 14 2021 |
8328 |
656.84 |
| Oct 14 2021 |
11523 |
656.84 |
| Oct 07 2021 |
8354 |
656.84 |
| Oct 07 2021 |
11555 |
656.84 |
| Sep 30 2021 |
8404 |
656.84 |
| Sep 30 2021 |
11516 |
656.84 |
| Sep 23 2021 |
8444 |
656.84 |
| Sep 23 2021 |
11436 |
656.84 |
| Sep 16 2021 |
8351 |
656.84 |
| Sep 16 2021 |
11356 |
656.84 |
| Sep 09 2021 |
8453 |
656.84 |
| Sep 09 2021 |
11458 |
656.84 |
| Aug 31 2018 |
10890 |
461.8 |
| Aug 31 2018 |
11607 |
465.06 |
| Aug 31 2018 |
4019 |
409.42 |
| Aug 31 2018 |
12535 |
441.75 |
| Aug 24 2018 |
10921 |
461.8 |
| Aug 24 2018 |
11528 |
465.06 |
| Aug 24 2018 |
4075 |
409.42 |
| Aug 24 2018 |
12574 |
441.75 |
| Aug 17 2018 |
11717 |
465.06 |
| Aug 17 2018 |
10911 |
461.8 |
| Aug 17 2018 |
4060 |
409.42 |
| Aug 17 2018 |
12720 |
441.75 |
| Aug 10 2018 |
11731 |
465.06 |
| Aug 10 2018 |
4064 |
409.42 |
| Aug 10 2018 |
10938 |
461.8 |
| Aug 10 2018 |
11957 |
435.27 |
| Aug 03 2018 |
4084 |
409.42 |
| Aug 03 2018 |
11832 |
465.06 |
| Aug 03 2018 |
11115 |
461.8 |
| Aug 03 2018 |
12075 |
435.27 |
| Jul 27 2018 |
4129 |
409.42 |
| Jul 27 2018 |
11830 |
465.06 |
| Jul 27 2018 |
11240 |
461.8 |
| Jul 27 2018 |
12104 |
435.27 |
| Jul 20 2018 |
12000 |
465.06 |
| Jul 20 2018 |
4210 |
409.42 |
| Jul 20 2018 |
11195 |
461.8 |
| Jul 20 2018 |
12275 |
435.27 |
| Jul 13 2018 |
11373 |
461.8 |
| Jul 13 2018 |
4266 |
409.42 |
| Jul 13 2018 |
11819 |
465.06 |
| Jul 13 2018 |
12151 |
435.27 |
| Jul 06 2018 |
11781 |
465.06 |
| Jul 06 2018 |
11192 |
461.8 |
| Jul 06 2018 |
4262 |
409.42 |
| Jul 06 2018 |
11948 |
435.27 |
| Jun 29 2018 |
11190 |
461.8 |
| Jun 29 2018 |
4242 |
409.42 |
| Jun 29 2018 |
11796 |
465.06 |
| Jun 29 2018 |
11962 |
435.27 |
| Jun 22 2018 |
4334 |
409.42 |
| Jun 22 2018 |
12071 |
465.06 |
| Jun 22 2018 |
11413 |
461.8 |
| Jun 22 2018 |
12210 |
435.27 |
| Jun 15 2018 |
4351 |
409.42 |
| Jun 15 2018 |
11488 |
461.8 |
| Jun 15 2018 |
12019 |
465.06 |
| Jun 15 2018 |
12211 |
435.27 |
| Jun 08 2018 |
12155 |
465.06 |
| Jun 08 2018 |
4431 |
409.42 |
| Jun 08 2018 |
11563 |
461.8 |
| Jun 08 2018 |
12364 |
435.27 |
| Jun 01 2018 |
11921 |
461.8 |
| Jun 01 2018 |
12279 |
465.06 |
| Jun 01 2018 |
4404 |
409.42 |
| Jun 01 2018 |
12674 |
435.27 |
| May 25 2018 |
4405 |
409.42 |
| May 25 2018 |
12375 |
465.06 |
| May 25 2018 |
11946 |
461.8 |
| May 25 2018 |
12871 |
435.27 |
| May 18 2018 |
12045 |
461.8 |
| May 18 2018 |
12381 |
465.06 |
| May 18 2018 |
4358 |
409.42 |
| May 18 2018 |
12923 |
435.27 |
| May 11 2018 |
4302 |
409.42 |
| May 11 2018 |
12346 |
465.06 |
| May 11 2018 |
12084 |
461.8 |
| May 11 2018 |
13016 |
435.27 |
| May 04 2018 |
12543 |
465.06 |
| May 04 2018 |
12317 |
461.8 |
| May 04 2018 |
4330 |
409.42 |
| May 04 2018 |
13173 |
435.27 |
| Apr 27 2018 |
4399 |
409.42 |
| Apr 27 2018 |
12542 |
465.06 |
| Apr 27 2018 |
12246 |
461.8 |
| Apr 27 2018 |
13127 |
435.27 |
| Apr 20 2018 |
12682 |
465.06 |
| Apr 20 2018 |
4369 |
409.42 |
| Apr 20 2018 |
12267 |
461.8 |
| Apr 20 2018 |
13206 |
435.27 |
| Apr 13 2018 |
12654 |
465.06 |
| Apr 13 2018 |
12134 |
461.8 |
| Apr 13 2018 |
4294 |
409.42 |
| Apr 13 2018 |
13152 |
435.27 |
| Apr 06 2018 |
12574 |
465.06 |
| Apr 06 2018 |
4301 |
409.42 |
| Apr 06 2018 |
12423 |
461.8 |
| Apr 06 2018 |
13226 |
435.27 |
| Mar 30 2018 |
4299 |
409.42 |
| Mar 30 2018 |
12701 |
465.06 |
| Mar 30 2018 |
12717 |
461.8 |
| Mar 30 2018 |
13433 |
435.27 |
| Mar 23 2018 |
4276 |
409.42 |
| Mar 23 2018 |
12894 |
461.8 |
| Mar 23 2018 |
12700 |
465.06 |
| Mar 23 2018 |
13550 |
435.27 |
| Mar 16 2018 |
12743 |
461.8 |
| Mar 16 2018 |
4235 |
409.42 |
| Mar 16 2018 |
12709 |
465.06 |
| Mar 16 2018 |
13532 |
435.27 |
| Mar 09 2018 |
4203 |
409.42 |
| Mar 09 2018 |
12617 |
465.06 |
| Mar 09 2018 |
12704 |
461.8 |
| Mar 09 2018 |
13476 |
435.27 |
| Mar 02 2018 |
4305 |
409.42 |
| Mar 02 2018 |
12734 |
465.06 |
| Mar 02 2018 |
12776 |
461.8 |
| Mar 02 2018 |
13663 |
435.27 |
| Feb 23 2018 |
12895 |
461.8 |
| Feb 23 2018 |
4384 |
409.42 |
| Feb 23 2018 |
12862 |
465.06 |
| Feb 23 2018 |
13768 |
435.27 |
| Feb 16 2018 |
4313 |
409.42 |
| Feb 16 2018 |
12818 |
465.06 |
| Feb 16 2018 |
12913 |
461.8 |
| Feb 16 2018 |
13786 |
435.27 |
| Feb 09 2018 |
12843 |
465.06 |
| Feb 09 2018 |
4377 |
409.42 |
| Feb 09 2018 |
12773 |
461.8 |
| Feb 09 2018 |
13711 |
435.27 |
| Feb 02 2018 |
4392 |
409.42 |
| Feb 02 2018 |
12792 |
465.06 |
| Feb 02 2018 |
12719 |
461.8 |
| Feb 02 2018 |
13649 |
435.27 |
| Jan 26 2018 |
4392 |
409.42 |
| Jan 26 2018 |
12815 |
465.06 |
| Jan 26 2018 |
12757 |
461.8 |
| Jan 26 2018 |
13674 |
435.27 |
| Jan 19 2018 |
12814 |
465.06 |
| Jan 19 2018 |
4392 |
409.42 |
| Jan 19 2018 |
12769 |
461.8 |
| Jan 19 2018 |
13688 |
435.27 |
| Jan 12 2018 |
4377 |
409.42 |
| Jan 12 2018 |
12795 |
465.06 |
| Jan 12 2018 |
12796 |
461.8 |
| Jan 12 2018 |
13693 |
435.27 |
| Jan 05 2018 |
12796 |
461.8 |
| Jan 05 2018 |
12830 |
465.06 |
| Jan 05 2018 |
4377 |
409.42 |
| Jan 05 2018 |
13713 |
435.27 |
| Dec 29 2017 |
12831 |
465.06 |
| Dec 29 2017 |
4389 |
409.42 |
| Dec 29 2017 |
12797 |
461.8 |
| Dec 29 2017 |
13713 |
435.27 |
| Dec 22 2017 |
12833 |
465.06 |
| Dec 22 2017 |
4389 |
409.42 |
| Dec 22 2017 |
12797 |
461.8 |
| Dec 22 2017 |
13714 |
435.27 |
| Dec 15 2017 |
12797 |
461.8 |
| Dec 15 2017 |
12822 |
465.06 |
| Dec 15 2017 |
4389 |
409.42 |
| Dec 15 2017 |
13709 |
435.27 |
| Dec 08 2017 |
12797 |
461.8 |
| Dec 08 2017 |
12822 |
465.06 |
| Dec 08 2017 |
4389 |
409.42 |
| Dec 08 2017 |
13709 |
435.27 |
| Dec 01 2017 |
12822 |
465.06 |
| Dec 01 2017 |
4389 |
409.42 |
| Dec 01 2017 |
12797 |
461.8 |
| Dec 01 2017 |
13709 |
435.27 |
| Nov 24 2017 |
12797 |
461.8 |
| Nov 24 2017 |
4389 |
409.42 |
| Nov 24 2017 |
12822 |
465.06 |
| Nov 24 2017 |
13709 |
435.27 |
| Nov 17 2017 |
12797 |
461.8 |
| Nov 17 2017 |
4389 |
409.42 |
| Nov 17 2017 |
12822 |
465.06 |
| Nov 17 2017 |
13709 |
435.27 |
| Nov 10 2017 |
4389 |
409.42 |
| Nov 10 2017 |
12822 |
465.06 |
| Nov 10 2017 |
12810 |
461.8 |
| Nov 10 2017 |
13718 |
435.27 |
| Nov 03 2017 |
12823 |
465.06 |
| Nov 03 2017 |
4389 |
409.42 |
| Nov 03 2017 |
12810 |
461.8 |
| Nov 03 2017 |
13719 |
435.27 |
| Oct 27 2017 |
12843 |
461.8 |
| Oct 27 2017 |
12823 |
465.06 |
| Oct 27 2017 |
4389 |
409.42 |
| Oct 27 2017 |
13759 |
435.27 |
| Oct 20 2017 |
4378 |
409.42 |
| Oct 20 2017 |
12837 |
465.06 |
| Oct 20 2017 |
12764 |
461.8 |
| Oct 20 2017 |
13716 |
435.27 |
| Oct 13 2017 |
12837 |
465.06 |
| Oct 13 2017 |
4386 |
409.42 |
| Oct 13 2017 |
12805 |
461.8 |
| Oct 13 2017 |
13738 |
435.27 |
| Oct 06 2017 |
4386 |
409.42 |
| Oct 06 2017 |
12824 |
465.06 |
| Oct 06 2017 |
12804 |
461.8 |
| Oct 06 2017 |
13734 |
435.27 |
| Sep 29 2017 |
12803 |
461.8 |
| Sep 29 2017 |
12840 |
465.06 |
| Sep 29 2017 |
4392 |
409.42 |
| Sep 29 2017 |
13657 |
435.27 |
| Sep 22 2017 |
12836 |
465.06 |
| Sep 22 2017 |
4388 |
409.42 |
| Sep 22 2017 |
12975 |
461.8 |
| Sep 22 2017 |
13781 |
435.27 |
| Sep 15 2017 |
12921 |
465.06 |
| Sep 15 2017 |
4333 |
409.42 |
| Sep 15 2017 |
12984 |
461.8 |
| Sep 15 2017 |
13859 |
435.27 |
| Sep 08 2017 |
12913 |
461.8 |
| Sep 08 2017 |
12930 |
465.06 |
| Sep 08 2017 |
4212 |
409.42 |
| Sep 08 2017 |
13950 |
435.27 |
| Sep 01 2017 |
10572 |
409.35 |
| Aug 25 2017 |
10909 |
409.35 |
| Aug 18 2017 |
10989 |
409.35 |
| Jun 01 2012 |
9806 |
413.91 |
| Jun 01 2012 |
15870 |
413.91 |
| May 25 2012 |
8176 |
413.91 |
| May 25 2012 |
14861 |
413.91 |
| May 18 2012 |
8312 |
413.91 |
| May 18 2012 |
15039 |
413.91 |
| May 11 2012 |
8202 |
413.91 |
| May 11 2012 |
14999 |
413.91 |
| May 04 2012 |
7857 |
413.91 |
| May 04 2012 |
14643 |
413.91 |
| Apr 27 2012 |
7623 |
413.91 |
| Apr 27 2012 |
14256 |
413.91 |
| Apr 13 2012 |
6723 |
413.91 |
| Apr 13 2012 |
13284 |
413.91 |
| Apr 06 2012 |
6344 |
413.91 |
| Apr 06 2012 |
12963 |
413.91 |
| Mar 27 2012 |
6137 |
413.91 |
| Mar 27 2012 |
12722 |
413.91 |
| Sep 23 2011 |
7701 |
413.91 |
| Sep 23 2011 |
10761 |
413.91 |
| Sep 16 2011 |
7652 |
413.91 |
| Sep 16 2011 |
10743 |
413.91 |
| Sep 10 2011 |
7492 |
413.91 |
| Sep 10 2011 |
10532 |
413.91 |
| Sep 02 2011 |
7458 |
413.91 |
| Sep 02 2011 |
10436 |
413.91 |
| Aug 26 2011 |
7456 |
413.91 |
| Aug 26 2011 |
10431 |
413.91 |
| Aug 19 2011 |
7150 |
413.91 |
| Aug 19 2011 |
9684 |
413.91 |
| Aug 12 2011 |
6992 |
413.91 |
| Aug 12 2011 |
9580 |
413.91 |
| Apr 22 2011 |
2342 |
342.69 |
| Apr 22 2011 |
3858 |
342.69 |
| Apr 01 2011 |
2872 |
342.69 |
| Apr 01 2011 |
4027 |
342.69 |
| Oct 15 2010 |
3902 |
342.69 |
| Oct 15 2010 |
3493 |
342.4 |
| Oct 15 2010 |
5162 |
342.55 |
| Aug 15 2010 |
3780 |
342.69 |
| Aug 15 2010 |
3368 |
342.4 |
| Aug 15 2010 |
5041 |
342.55 |
| Aug 01 2010 |
3305 |
342.4 |
| Aug 01 2010 |
3506 |
342.69 |
| Aug 01 2010 |
4812 |
342.55 |
| Jul 15 2010 |
3006 |
342.4 |
| Jul 15 2010 |
3317 |
342.69 |
| Jul 15 2010 |
4472 |
342.55 |
| Jul 01 2010 |
3390 |
342.69 |
| Jul 01 2010 |
3136 |
342.4 |
| Jul 01 2010 |
4670 |
342.55 |
| Jun 15 2010 |
3063 |
342.4 |
| Jun 15 2010 |
4444 |
342.4 |
| Jun 01 2010 |
2771 |
342.4 |
| Jun 01 2010 |
4167 |
342.4 |
| May 27 2010 |
2453 |
342.4 |
| May 27 2010 |
3738 |
342.4 |
