| Apr 24 2024 |
346 |
224.94 |
| Apr 17 2024 |
387 |
224.94 |
| Apr 10 2024 |
388 |
224.94 |
| Apr 03 2024 |
392 |
224.94 |
| Mar 27 2024 |
392 |
224.94 |
| Mar 21 2024 |
396 |
224.94 |
| Mar 14 2024 |
392 |
224.94 |
| Mar 07 2024 |
392 |
224.94 |
| Feb 29 2024 |
392 |
224.94 |
| Feb 22 2024 |
392 |
224.94 |
| Feb 15 2024 |
397 |
224.94 |
| Feb 08 2024 |
396 |
224.94 |
| Feb 01 2024 |
396 |
224.94 |
| Jan 25 2024 |
394 |
224.94 |
| Jan 18 2024 |
394 |
224.94 |
| Jan 11 2024 |
394 |
224.94 |
| Jan 04 2024 |
394 |
224.94 |
| Dec 28 2023 |
394 |
224.94 |
| Dec 21 2023 |
394 |
224.94 |
| Dec 14 2023 |
394 |
224.94 |
| Dec 07 2023 |
394 |
224.94 |
| Nov 30 2023 |
396 |
224.94 |
| Nov 23 2023 |
400 |
224.94 |
| Nov 16 2023 |
379 |
224.94 |
| Nov 09 2023 |
328 |
224.94 |
| Nov 02 2023 |
326 |
224.94 |
| Oct 26 2023 |
330 |
224.94 |
| Oct 19 2023 |
328 |
224.94 |
| Oct 12 2023 |
327 |
224.94 |
| Oct 05 2023 |
327 |
224.94 |
| Sep 28 2023 |
319 |
224.94 |
| Sep 21 2023 |
316 |
224.94 |
| Sep 14 2023 |
321 |
224.94 |
| Sep 07 2023 |
321 |
224.94 |
| Aug 31 2023 |
322 |
224.94 |
| Aug 24 2023 |
321 |
224.94 |
| Aug 17 2023 |
325 |
224.94 |
| Aug 10 2023 |
325 |
224.94 |
| Aug 03 2023 |
326 |
224.94 |
| Jul 27 2023 |
328 |
224.94 |
| Jul 20 2023 |
311 |
224.94 |
| Jul 13 2023 |
311 |
224.94 |
| Jul 06 2023 |
309 |
224.94 |
| Jun 29 2023 |
301 |
224.94 |
| Jun 22 2023 |
301 |
224.94 |
| Jun 15 2023 |
270 |
224.94 |
| Jun 08 2023 |
273 |
224.94 |
| Jun 01 2023 |
260 |
224.94 |
| May 25 2023 |
694 |
258.65 |
| May 18 2023 |
700 |
258.65 |
| May 11 2023 |
731 |
258.65 |
| May 04 2023 |
723 |
258.65 |
| Apr 27 2023 |
690 |
258.65 |
| Apr 20 2023 |
708 |
258.65 |
| Apr 13 2023 |
692 |
258.65 |
| Apr 06 2023 |
657 |
258.65 |
| Mar 30 2023 |
614 |
258.65 |
| Mar 23 2023 |
601 |
258.65 |
| Mar 16 2023 |
603 |
258.65 |
| Mar 09 2023 |
604 |
258.65 |
| Mar 02 2023 |
604 |
258.65 |
| Feb 23 2023 |
605 |
258.65 |
| Feb 16 2023 |
600 |
258.65 |
| Feb 09 2023 |
600 |
258.65 |
| Feb 02 2023 |
599 |
258.65 |
| Jan 26 2023 |
599 |
258.65 |
| Jan 19 2023 |
596 |
258.65 |
| Jan 12 2023 |
596 |
258.65 |
| Jan 05 2023 |
596 |
258.65 |
| Dec 29 2022 |
596 |
258.65 |
| Dec 22 2022 |
596 |
258.65 |
| Dec 15 2022 |
596 |
258.65 |
| Dec 08 2022 |
596 |
258.65 |
| Dec 01 2022 |
605 |
258.65 |
| Nov 24 2022 |
605 |
258.65 |
| Nov 17 2022 |
602 |
258.65 |
| Nov 10 2022 |
604 |
258.65 |
| Nov 03 2022 |
600 |
258.65 |
| Oct 27 2022 |
604 |
258.65 |
| Oct 20 2022 |
604 |
258.65 |
| Oct 13 2022 |
600 |
258.65 |
| Oct 06 2022 |
600 |
258.65 |
| Sep 29 2022 |
596 |
258.65 |
| Sep 22 2022 |
590 |
258.65 |
| Sep 15 2022 |
591 |
258.65 |
| Sep 08 2022 |
595 |
258.65 |
| Sep 01 2022 |
595 |
258.65 |
| Aug 25 2022 |
594 |
258.65 |
| Aug 18 2022 |
597 |
258.65 |
| Aug 11 2022 |
597 |
258.65 |
| Aug 04 2022 |
597 |
258.65 |
| Jul 28 2022 |
597 |
258.65 |
| Jul 21 2022 |
605 |
258.65 |
| Jul 14 2022 |
605 |
258.65 |
| Jul 07 2022 |
598 |
258.65 |
| Jun 30 2022 |
598 |
258.65 |
| Jun 23 2022 |
594 |
258.65 |
| Jun 16 2022 |
595 |
258.65 |
| Oct 14 2021 |
8554 |
451.4 |
| Oct 07 2021 |
8704 |
451.4 |
| Sep 30 2021 |
10247 |
484.7 |
| Sep 23 2021 |
10351 |
484.7 |
| Sep 16 2021 |
3109 |
490.38 |
| Sep 09 2021 |
3377 |
490.38 |
| Sep 02 2021 |
3489 |
490.38 |
| Aug 26 2021 |
3538 |
490.38 |
| Aug 19 2021 |
3799 |
494.98 |
| Aug 12 2021 |
3894 |
494.98 |
| Aug 05 2021 |
3907 |
494.98 |
| Jul 29 2021 |
4016 |
494.98 |
| Jul 22 2021 |
4098 |
494.98 |
| Jul 15 2021 |
4173 |
494.98 |
| Jul 08 2021 |
4223 |
494.98 |
| Jul 01 2021 |
4210 |
494.98 |
| Jun 24 2021 |
4234 |
494.98 |
| Jun 01 2021 |
4194 |
494.98 |
| May 01 2021 |
4247 |
494.98 |
| Apr 01 2021 |
4635 |
494.98 |
| Mar 01 2021 |
5085 |
494.98 |
| Feb 01 2021 |
5017 |
494.98 |
| Jan 01 2021 |
4965 |
494.98 |
| Dec 01 2020 |
4367 |
494.98 |
| Nov 01 2020 |
4995 |
494.98 |
| Oct 01 2020 |
5002 |
494.98 |
| Sep 01 2020 |
5151 |
494.98 |
| Aug 01 2020 |
5023 |
494.98 |
| Jul 01 2020 |
5624 |
494.98 |
| Apr 01 2020 |
6995 |
494.98 |
| Mar 01 2020 |
7095 |
494.98 |
| Feb 01 2020 |
7096 |
494.98 |
| Jan 01 2020 |
7105 |
494.98 |
| Dec 01 2019 |
7089 |
494.98 |
| Nov 01 2019 |
7007 |
494.98 |
| Oct 01 2019 |
16102 |
505.25 |
| Sep 01 2019 |
16843 |
508.75 |
