| Apr 25 2024 |
1683 |
339.17 |
| Apr 25 2024 |
11291 |
463.5 |
| Apr 24 2024 |
1679 |
339.17 |
| Apr 24 2024 |
11283 |
463.5 |
| Apr 17 2024 |
1750 |
339.17 |
| Apr 17 2024 |
11329 |
463.5 |
| Apr 10 2024 |
1758 |
339.17 |
| Apr 10 2024 |
11396 |
463.5 |
| Apr 03 2024 |
1770 |
339.17 |
| Apr 03 2024 |
11242 |
463.5 |
| Mar 27 2024 |
1745 |
339.17 |
| Mar 27 2024 |
7455 |
415.77 |
| Mar 21 2024 |
1753 |
339.17 |
| Mar 21 2024 |
7416 |
415.77 |
| Mar 14 2024 |
1743 |
339.17 |
| Mar 14 2024 |
7470 |
415.77 |
| Mar 07 2024 |
1750 |
339.17 |
| Mar 07 2024 |
7488 |
415.77 |
| Feb 29 2024 |
1755 |
339.17 |
| Feb 29 2024 |
7469 |
415.77 |
| Feb 22 2024 |
1758 |
339.17 |
| Feb 22 2024 |
7493 |
415.77 |
| Feb 15 2024 |
1775 |
339.17 |
| Feb 15 2024 |
7417 |
415.77 |
| Feb 08 2024 |
1778 |
339.17 |
| Feb 08 2024 |
7474 |
415.77 |
| Feb 01 2024 |
1782 |
339.17 |
| Feb 01 2024 |
7421 |
415.77 |
| Jan 25 2024 |
1788 |
339.17 |
| Jan 25 2024 |
7347 |
415.77 |
| Jan 18 2024 |
1790 |
339.17 |
| Jan 18 2024 |
7352 |
415.77 |
| Jan 11 2024 |
1794 |
339.17 |
| Jan 11 2024 |
7343 |
415.77 |
| Jan 04 2024 |
1794 |
339.17 |
| Jan 04 2024 |
7150 |
415.77 |
| Dec 28 2023 |
1794 |
339.17 |
| Dec 28 2023 |
7134 |
415.77 |
| Dec 21 2023 |
1794 |
339.17 |
| Dec 21 2023 |
7134 |
415.77 |
| Dec 14 2023 |
1794 |
339.17 |
| Dec 14 2023 |
7107 |
415.77 |
| Dec 07 2023 |
1781 |
339.17 |
| Dec 07 2023 |
7107 |
415.77 |
| Nov 30 2023 |
1687 |
339.17 |
| Nov 30 2023 |
7108 |
415.77 |
| Nov 23 2023 |
1656 |
339.17 |
| Nov 23 2023 |
7090 |
415.77 |
| Nov 16 2023 |
1513 |
339.17 |
| Nov 16 2023 |
7030 |
415.77 |
| Nov 09 2023 |
1423 |
339.17 |
| Nov 09 2023 |
6978 |
415.77 |
| Nov 02 2023 |
1415 |
339.17 |
| Nov 02 2023 |
6976 |
415.77 |
| Oct 26 2023 |
1401 |
339.17 |
| Oct 26 2023 |
6955 |
415.77 |
| Oct 19 2023 |
1407 |
339.17 |
| Oct 19 2023 |
6922 |
415.77 |
| Oct 12 2023 |
1420 |
339.17 |
| Oct 12 2023 |
6880 |
415.77 |
| Oct 05 2023 |
1413 |
339.17 |
| Oct 05 2023 |
6648 |
415.77 |
| Sep 28 2023 |
1419 |
340.14 |
| Sep 28 2023 |
6596 |
415.77 |
| Sep 21 2023 |
1417 |
340.14 |
| Sep 21 2023 |
6526 |
415.77 |
| Sep 14 2023 |
1447 |
340.14 |
| Sep 14 2023 |
6610 |
415.77 |
| Sep 07 2023 |
1438 |
340.14 |
| Sep 07 2023 |
6708 |
415.77 |
| Aug 31 2023 |
1433 |
340.14 |
| Aug 31 2023 |
6709 |
415.77 |
| Aug 24 2023 |
1439 |
340.14 |
| Aug 24 2023 |
6582 |
415.77 |
| Aug 17 2023 |
1455 |
340.14 |
| Aug 17 2023 |
6647 |
415.77 |
| Aug 10 2023 |
1456 |
340.14 |
| Aug 10 2023 |
6682 |
415.77 |
| Aug 03 2023 |
1460 |
340.14 |
| Aug 03 2023 |
6689 |
415.77 |
| Jul 27 2023 |
1468 |
340.14 |
| Jul 27 2023 |
6701 |
415.77 |
| Jul 20 2023 |
1420 |
340.14 |
| Jul 20 2023 |
6389 |
415.77 |
| Jul 13 2023 |
1427 |
340.14 |
| Jul 13 2023 |
6394 |
415.77 |
| Jul 06 2023 |
1392 |
340.14 |
| Jul 06 2023 |
6371 |
415.77 |
| Jun 29 2023 |
1306 |
340.14 |
| Jun 29 2023 |
6382 |
415.77 |
| Jun 22 2023 |
1319 |
340.14 |
| Jun 22 2023 |
6388 |
415.77 |
| Jun 15 2023 |
3350 |
358.96 |
| Jun 15 2023 |
6365 |
415.77 |
| Jun 08 2023 |
3400 |
358.96 |
| Jun 08 2023 |
6371 |
415.77 |
| Jun 01 2023 |
3386 |
358.96 |
| Jun 01 2023 |
6392 |
415.77 |
| May 25 2023 |
3287 |
358.96 |
| May 25 2023 |
6190 |
415.77 |
| May 18 2023 |
3277 |
358.96 |
| May 18 2023 |
6168 |
415.77 |
| May 11 2023 |
3401 |
358.96 |
| May 11 2023 |
6146 |
415.77 |
| May 04 2023 |
3332 |
358.96 |
| May 04 2023 |
5963 |
415.77 |
| Apr 27 2023 |
1279 |
341.43 |
| Apr 27 2023 |
5956 |
415.77 |
| Apr 20 2023 |
1161 |
341.43 |
| Apr 20 2023 |
5961 |
415.77 |
| Apr 13 2023 |
1153 |
341.43 |
| Apr 13 2023 |
5962 |
415.77 |
| Apr 06 2023 |
1153 |
341.43 |
| Apr 06 2023 |
5805 |
415.77 |
| Mar 30 2023 |
1112 |
341.43 |
| Mar 30 2023 |
5573 |
415.77 |
| Mar 23 2023 |
1146 |
341.43 |
| Mar 23 2023 |
5573 |
415.77 |
| Mar 16 2023 |
1144 |
341.43 |
| Mar 16 2023 |
5537 |
415.77 |
| Mar 09 2023 |
1162 |
341.43 |
| Mar 09 2023 |
5529 |
415.77 |
| Mar 02 2023 |
1172 |
341.43 |
| Mar 02 2023 |
5507 |
415.77 |
| Feb 23 2023 |
1196 |
341.43 |
| Feb 23 2023 |
5500 |
415.77 |
| Feb 16 2023 |
1212 |
341.43 |
| Feb 16 2023 |
5515 |
415.77 |
| Feb 09 2023 |
1212 |
341.43 |
| Feb 09 2023 |
5401 |
415.77 |
| Feb 02 2023 |
1214 |
341.43 |
| Feb 02 2023 |
5355 |
415.77 |
| Jan 26 2023 |
1217 |
341.43 |
| Jan 26 2023 |
5261 |
415.77 |
| Jan 19 2023 |
1226 |
341.43 |
| Jan 19 2023 |
5249 |
415.77 |
| Jan 12 2023 |
1234 |
341.43 |
| Jan 12 2023 |
5241 |
415.77 |
| Jan 05 2023 |
1234 |
341.43 |
| Jan 05 2023 |
5263 |
415.77 |
| Dec 29 2022 |
1234 |
341.43 |
| Dec 29 2022 |
5264 |
415.77 |
| Dec 22 2022 |
1234 |
341.43 |
| Dec 22 2022 |
5264 |
415.77 |
| Dec 15 2022 |
1236 |
341.43 |
| Dec 15 2022 |
5270 |
415.77 |
| Dec 08 2022 |
1242 |
341.43 |
| Dec 08 2022 |
5274 |
415.77 |
| Dec 01 2022 |
1255 |
341.43 |
| Dec 01 2022 |
5274 |
415.77 |
| Nov 24 2022 |
1255 |
341.43 |
| Nov 24 2022 |
5276 |
415.77 |
| Nov 17 2022 |
1267 |
341.43 |
| Nov 17 2022 |
5269 |
415.77 |
| Nov 10 2022 |
1274 |
341.43 |
| Nov 10 2022 |
5269 |
415.77 |
| Nov 03 2022 |
1262 |
341.43 |
| Nov 03 2022 |
5264 |
415.77 |
| Oct 27 2022 |
1264 |
341.43 |
| Oct 27 2022 |
5267 |
415.77 |
| Oct 20 2022 |
1271 |
341.43 |
| Oct 20 2022 |
5305 |
415.77 |
| Oct 13 2022 |
1279 |
341.43 |
| Oct 13 2022 |
5257 |
415.77 |
| Oct 06 2022 |
1277 |
341.43 |
| Oct 06 2022 |
5232 |
415.77 |
| Sep 29 2022 |
1262 |
341.43 |
| Sep 29 2022 |
5216 |
415.77 |
| Sep 22 2022 |
1252 |
341.43 |
| Sep 22 2022 |
5198 |
415.77 |
| Sep 15 2022 |
1261 |
341.43 |
| Sep 15 2022 |
5223 |
415.77 |
| Sep 08 2022 |
1223 |
341.43 |
| Sep 08 2022 |
5204 |
415.77 |
| Sep 01 2022 |
1239 |
341.43 |
| Sep 01 2022 |
5203 |
415.77 |
| Aug 25 2022 |
1247 |
341.43 |
| Aug 25 2022 |
5185 |
415.77 |
| Aug 18 2022 |
1249 |
341.43 |
| Aug 18 2022 |
5190 |
415.77 |
| Aug 11 2022 |
1248 |
341.43 |
| Aug 11 2022 |
5107 |
415.77 |
| Aug 04 2022 |
1248 |
341.43 |
| Aug 04 2022 |
5093 |
415.77 |
| Jul 28 2022 |
1257 |
341.43 |
| Jul 28 2022 |
5046 |
415.77 |
| Jul 21 2022 |
1256 |
341.43 |
| Jul 21 2022 |
5020 |
415.77 |
| Jul 14 2022 |
1257 |
341.43 |
| Jul 14 2022 |
2794 |
368.05 |
| Jul 07 2022 |
1247 |
341.43 |
| Jul 07 2022 |
2723 |
368.05 |
| Jun 30 2022 |
1247 |
341.43 |
| Jun 30 2022 |
2722 |
368.05 |
| Jun 23 2022 |
2037 |
334.02 |
| Jun 23 2022 |
2722 |
368.05 |
| Jun 16 2022 |
2040 |
334.02 |
| Jun 16 2022 |
2730 |
368.05 |
| Jun 09 2022 |
1795 |
334.02 |
| Jun 09 2022 |
2781 |
368.05 |
| Jun 02 2022 |
1130 |
306.38 |
| Jun 02 2022 |
2764 |
368.05 |
| May 26 2022 |
1125 |
306.38 |
| May 26 2022 |
2750 |
368.05 |
| May 19 2022 |
1124 |
306.38 |
| May 19 2022 |
2748 |
368.05 |
| May 12 2022 |
1124 |
306.38 |
| May 12 2022 |
2725 |
368.05 |
| May 05 2022 |
1040 |
306.38 |
| May 05 2022 |
2531 |
368.05 |
| Apr 28 2022 |
1040 |
306.38 |
| Apr 28 2022 |
2713 |
368.05 |
| Apr 21 2022 |
1033 |
306.38 |
| Apr 21 2022 |
2522 |
368.05 |
| Apr 14 2022 |
1034 |
306.38 |
| Apr 14 2022 |
2536 |
368.05 |
| Apr 07 2022 |
1034 |
306.38 |
| Apr 07 2022 |
2537 |
368.05 |
| Mar 31 2022 |
1034 |
306.38 |
| Mar 24 2022 |
1022 |
306.38 |
| Mar 17 2022 |
1023 |
306.38 |
| Mar 10 2022 |
1035 |
306.38 |
| Mar 03 2022 |
1036 |
306.38 |
| Feb 24 2022 |
1057 |
306.38 |
| Feb 17 2022 |
1038 |
306.38 |
| Feb 10 2022 |
1038 |
306.38 |
| Feb 03 2022 |
1053 |
306.38 |
| Jan 27 2022 |
1051 |
306.38 |
| Jan 20 2022 |
1051 |
306.38 |
| Jan 13 2022 |
1051 |
306.38 |
| Jan 06 2022 |
1049 |
306.38 |
| Dec 30 2021 |
1049 |
306.38 |
| Dec 23 2021 |
1049 |
306.38 |
| Dec 16 2021 |
1049 |
306.38 |
| Dec 09 2021 |
1046 |
306.38 |
| Dec 02 2021 |
1047 |
306.38 |
| Nov 25 2021 |
1047 |
306.38 |
| Nov 18 2021 |
1049 |
306.38 |
| Nov 11 2021 |
1054 |
306.38 |
| Nov 04 2021 |
1060 |
306.38 |
| Oct 28 2021 |
1627 |
306.38 |
| Oct 21 2021 |
1626 |
306.38 |
| Oct 14 2021 |
1642 |
306.38 |
| Oct 07 2021 |
1682 |
306.38 |
| Sep 30 2021 |
1682 |
306.38 |
| Sep 23 2021 |
1699 |
306.38 |
| Sep 16 2021 |
1680 |
306.38 |
| Sep 09 2021 |
1691 |
306.38 |
| Sep 02 2021 |
1708 |
306.38 |
| Aug 26 2021 |
1689 |
306.38 |
| Aug 19 2021 |
1733 |
306.38 |
| Aug 12 2021 |
1731 |
306.38 |
| Aug 05 2021 |
1753 |
306.38 |
| Jul 29 2021 |
1766 |
306.38 |
| Jul 22 2021 |
1871 |
306.38 |
| Jul 15 2021 |
2445 |
322.54 |
| Jul 08 2021 |
2504 |
322.54 |
| Jul 01 2021 |
2469 |
322.54 |
| Jun 24 2021 |
2427 |
322.54 |
| Jun 01 2021 |
3041 |
338.7 |
| May 01 2021 |
3128 |
338.11 |
| Apr 01 2021 |
1572 |
348.52 |
| Mar 01 2021 |
1775 |
348.52 |
| Feb 01 2021 |
1771 |
348.52 |
| Jan 01 2021 |
1764 |
348.52 |
| Dec 01 2020 |
1594 |
348.52 |
| Nov 01 2020 |
1794 |
348.52 |
| Oct 01 2020 |
1817 |
348.52 |
| Sep 01 2020 |
1889 |
348.52 |
| Aug 01 2020 |
1869 |
348.52 |
| Jul 01 2020 |
1935 |
337.16 |
| Apr 01 2020 |
2536 |
337.16 |
| Mar 01 2020 |
2587 |
337.16 |
| Feb 01 2020 |
2591 |
337.16 |
| Jan 01 2020 |
2592 |
337.16 |
| Dec 01 2019 |
2587 |
337.16 |
| Nov 01 2019 |
2565 |
337.16 |
| Oct 01 2019 |
2526 |
337.16 |
| Sep 01 2019 |
2459 |
337.16 |
| Aug 01 2019 |
2222 |
337.16 |
| Jul 19 2019 |
21395 |
507.33 |
| Jul 12 2019 |
21463 |
507.33 |
| Jul 05 2019 |
21895 |
507.33 |
| Jul 01 2019 |
2072 |
333.01 |
| Jun 28 2019 |
22072 |
507.33 |
| Jun 21 2019 |
21943 |
507.33 |
| Jun 14 2019 |
22068 |
507.33 |
| Jun 07 2019 |
22294 |
507.33 |
| Jun 01 2019 |
1890 |
323.51 |
| May 31 2019 |
22186 |
507.33 |
| May 24 2019 |
22227 |
507.33 |
| May 17 2019 |
22196 |
507.33 |
| May 10 2019 |
22175 |
507.33 |
| May 03 2019 |
22222 |
507.33 |
| May 01 2019 |
1677 |
314.67 |
| Apr 26 2019 |
21679 |
507.33 |
| Apr 19 2019 |
21644 |
507.33 |
| Apr 12 2019 |
21751 |
507.33 |
| Apr 05 2019 |
21207 |
507.33 |
| Apr 01 2019 |
1391 |
314.67 |
| Mar 29 2019 |
21009 |
507.33 |
| Mar 22 2019 |
20700 |
507.33 |
| Mar 15 2019 |
20655 |
507.33 |
| Mar 08 2019 |
20393 |
507.33 |
| Mar 01 2019 |
1303 |
314.67 |
| Mar 01 2019 |
20467 |
507.33 |
| Feb 22 2019 |
20544 |
507.33 |
| Feb 15 2019 |
20324 |
507.33 |
| Feb 08 2019 |
20120 |
507.33 |
| Feb 01 2019 |
1317 |
314.67 |
| Feb 01 2019 |
20135 |
507.33 |
| Jan 25 2019 |
20169 |
507.33 |
| Jan 18 2019 |
20203 |
507.33 |
| Jan 11 2019 |
20179 |
507.33 |
| Jan 04 2019 |
20190 |
507.33 |
| Jan 01 2019 |
1286 |
314.67 |
| Dec 28 2018 |
20190 |
507.33 |
| Dec 21 2018 |
20190 |
507.33 |
| Dec 14 2018 |
20190 |
507.33 |
| Dec 07 2018 |
20181 |
507.33 |
| Dec 01 2018 |
1289 |
314.67 |
| Nov 30 2018 |
20181 |
507.33 |
| Nov 23 2018 |
20181 |
507.33 |
| Nov 16 2018 |
20181 |
507.33 |
| Nov 09 2018 |
20182 |
507.33 |
| Nov 02 2018 |
20145 |
507.33 |
| Nov 01 2018 |
1280 |
314.67 |
| Oct 26 2018 |
20139 |
507.33 |
| Oct 19 2018 |
20159 |
507.33 |
| Oct 12 2018 |
20101 |
507.33 |
| Oct 05 2018 |
20226 |
507.33 |
| Oct 01 2018 |
1237 |
314.67 |
| Sep 28 2018 |
19746 |
507.33 |
| Sep 21 2018 |
19724 |
507.33 |
| Sep 14 2018 |
19786 |
507.33 |
| Sep 07 2018 |
20157 |
507.33 |
| Sep 01 2018 |
1111 |
314.67 |
| Aug 31 2018 |
20231 |
507.33 |
| Aug 24 2018 |
20212 |
507.33 |
| Aug 17 2018 |
20453 |
507.33 |
| Aug 10 2018 |
20547 |
507.33 |
| Aug 03 2018 |
20751 |
507.33 |
| Aug 01 2018 |
1087 |
314.67 |
| Jul 27 2018 |
20827 |
507.33 |
| Jul 01 2018 |
927 |
313.6 |
| Jun 01 2018 |
670 |
304.29 |
| May 01 2018 |
569 |
291.61 |
| Apr 01 2018 |
432 |
291.61 |
| Mar 01 2018 |
426 |
291.61 |
| Feb 01 2018 |
422 |
291.61 |
| Dec 01 2017 |
411 |
291.61 |
| Nov 01 2017 |
407 |
291.61 |
| Oct 01 2017 |
403 |
291.61 |
| Sep 01 2017 |
391 |
291.61 |
| Aug 01 2017 |
388 |
291.61 |
| Jul 01 2017 |
419 |
291.61 |
| Jun 01 2017 |
414 |
291.61 |
| May 01 2017 |
289 |
289.36 |
| Apr 01 2017 |
257 |
286.92 |
| Mar 01 2017 |
242 |
286.92 |
| Feb 01 2017 |
212 |
286.92 |
| Nov 01 2016 |
212 |
286.92 |
| Oct 01 2016 |
212 |
286.92 |
| Sep 01 2016 |
209 |
286.92 |
| Aug 01 2016 |
208 |
286.92 |
| Jul 01 2016 |
188 |
286.92 |
| Jun 01 2016 |
205 |
295.41 |
| May 01 2016 |
217 |
330.95 |
| Apr 01 2016 |
153 |
325.67 |
| Mar 01 2016 |
89 |
325.67 |
| Aug 19 2015 |
1411 |
286.97 |
| Aug 19 2015 |
2812 |
286.97 |
| Aug 12 2015 |
1377 |
286.97 |
| Aug 12 2015 |
2827 |
286.97 |
| Aug 05 2015 |
1396 |
286.97 |
| Aug 05 2015 |
2865 |
286.97 |
| Aug 01 2015 |
89 |
325.67 |
| Jul 29 2015 |
1393 |
286.97 |
| Jul 29 2015 |
2897 |
286.97 |
| Jul 22 2015 |
1402 |
286.97 |
| Jul 22 2015 |
2878 |
286.97 |
| Jul 15 2015 |
1490 |
286.97 |
| Jul 15 2015 |
2957 |
286.97 |
| Jul 08 2015 |
1498 |
286.97 |
| Jul 08 2015 |
3018 |
286.97 |
| Jul 01 2015 |
1525 |
286.97 |
| Jul 01 2015 |
3038 |
286.97 |
| Jun 24 2015 |
1559 |
286.97 |
| Jun 24 2015 |
3095 |
286.97 |
| Jun 17 2015 |
1551 |
286.97 |
| Jun 17 2015 |
3184 |
286.97 |
| Jun 10 2015 |
1574 |
286.97 |
| Jun 10 2015 |
3123 |
286.97 |
| Jun 03 2015 |
1665 |
286.97 |
| Jun 03 2015 |
3209 |
286.97 |
| Jun 01 2015 |
163 |
287.26 |
| May 27 2015 |
1669 |
286.97 |
| May 27 2015 |
3218 |
286.97 |
| May 20 2015 |
1708 |
286.97 |
| May 20 2015 |
3251 |
286.97 |
| May 13 2015 |
1732 |
286.97 |
| May 13 2015 |
3247 |
286.97 |
| May 06 2015 |
1660 |
286.97 |
| May 06 2015 |
3137 |
286.97 |
| May 01 2015 |
148 |
292.5 |
| Apr 29 2015 |
1732 |
286.97 |
| Apr 29 2015 |
3217 |
286.97 |
| Apr 22 2015 |
1754 |
286.97 |
| Apr 22 2015 |
3215 |
286.97 |
| Apr 15 2015 |
1792 |
286.97 |
| Apr 15 2015 |
3293 |
286.97 |
| Apr 08 2015 |
1815 |
286.97 |
| Apr 08 2015 |
3328 |
286.97 |
| Apr 01 2015 |
1868 |
286.97 |
| Apr 01 2015 |
3372 |
286.97 |
| Mar 25 2015 |
1810 |
286.97 |
| Mar 25 2015 |
3300 |
286.97 |
| Mar 18 2015 |
1788 |
286.97 |
| Mar 18 2015 |
3320 |
286.97 |
| Mar 11 2015 |
1836 |
286.97 |
| Mar 11 2015 |
3492 |
286.97 |
| Mar 04 2015 |
1888 |
286.97 |
| Mar 04 2015 |
3525 |
286.97 |
| Feb 25 2015 |
1911 |
286.97 |
| Feb 25 2015 |
3553 |
286.97 |
| Feb 18 2015 |
1973 |
286.97 |
| Feb 18 2015 |
3608 |
286.97 |
| Feb 11 2015 |
1998 |
286.97 |
| Feb 11 2015 |
3617 |
286.97 |
| Feb 04 2015 |
2013 |
286.97 |
| Feb 04 2015 |
3626 |
286.97 |
| Jan 28 2015 |
2015 |
286.97 |
| Jan 28 2015 |
3644 |
286.97 |
| Jan 21 2015 |
2028 |
286.97 |
| Jan 21 2015 |
3660 |
286.97 |
| Jan 14 2015 |
2030 |
286.97 |
| Jan 14 2015 |
3667 |
286.97 |
| Jan 07 2015 |
2030 |
286.97 |
| Jan 07 2015 |
3665 |
286.97 |
| Dec 31 2014 |
2030 |
286.97 |
| Dec 31 2014 |
3663 |
286.97 |
| Dec 24 2014 |
2030 |
286.97 |
| Dec 24 2014 |
3663 |
286.97 |
| Dec 17 2014 |
2030 |
286.97 |
| Dec 17 2014 |
3664 |
286.97 |
| Dec 10 2014 |
2030 |
286.97 |
| Dec 10 2014 |
3664 |
286.97 |
| Dec 03 2014 |
2030 |
286.97 |
| Dec 03 2014 |
3664 |
286.97 |
| Nov 26 2014 |
2030 |
286.97 |
| Nov 26 2014 |
3664 |
286.97 |
| Nov 19 2014 |
2030 |
286.97 |
| Nov 19 2014 |
3664 |
286.97 |
| Nov 12 2014 |
2030 |
286.97 |
| Nov 12 2014 |
3664 |
286.97 |
| Nov 05 2014 |
2030 |
286.97 |
| Nov 05 2014 |
3664 |
286.97 |
| Oct 29 2014 |
2030 |
286.97 |
| Oct 29 2014 |
3665 |
286.97 |
| Oct 22 2014 |
2027 |
286.97 |
| Oct 22 2014 |
3674 |
286.97 |
| Oct 15 2014 |
2026 |
286.97 |
| Oct 15 2014 |
3677 |
286.97 |
| Oct 08 2014 |
2034 |
286.97 |
| Oct 08 2014 |
3677 |
286.97 |
| Oct 01 2014 |
2035 |
286.97 |
| Oct 01 2014 |
3679 |
286.97 |
| Sep 24 2014 |
2032 |
286.97 |
| Sep 24 2014 |
3668 |
286.97 |
| Sep 17 2014 |
2027 |
286.97 |
| Sep 17 2014 |
3686 |
286.97 |
| Sep 10 2014 |
2032 |
286.97 |
| Sep 10 2014 |
3683 |
286.97 |
| Sep 03 2014 |
2036 |
286.97 |
| Sep 03 2014 |
3714 |
286.97 |
| Oct 15 2010 |
6219 |
418.44 |
| Oct 15 2010 |
8948 |
418.44 |
| Aug 15 2010 |
5983 |
418.44 |
| Aug 15 2010 |
8738 |
418.44 |
| Aug 01 2010 |
5845 |
418.44 |
| Aug 01 2010 |
8325 |
418.44 |
| Jul 15 2010 |
5344 |
418.44 |
| Jul 15 2010 |
7796 |
418.44 |
| Jul 01 2010 |
5563 |
418.44 |
| Jul 01 2010 |
8127 |
418.44 |
| Jun 15 2010 |
5378 |
418.44 |
| Jun 15 2010 |
7770 |
418.44 |
| Jun 01 2010 |
4890 |
418.44 |
| Jun 01 2010 |
7223 |
418.44 |
| May 27 2010 |
4361 |
418.44 |
| May 27 2010 |
6547 |
418.44 |
