| Jul 01 2021 |
281 |
472.5 |
| Jun 24 2021 |
287 |
472.5 |
| Jun 17 2021 |
280 |
472.5 |
| Jun 10 2021 |
295 |
472.5 |
| Jun 03 2021 |
283 |
472.5 |
| May 27 2021 |
298 |
472.5 |
| May 07 2021 |
15554 |
472.5 |
| Jul 03 2020 |
9880 |
472.5 |
| Jun 26 2020 |
10385 |
472.5 |
| Jun 19 2020 |
10780 |
472.5 |
| Jun 12 2020 |
11138 |
472.5 |
| Jun 05 2020 |
11488 |
472.5 |
| May 29 2020 |
11832 |
472.5 |
| May 22 2020 |
12198 |
472.5 |
| May 15 2020 |
12591 |
472.5 |
| May 08 2020 |
12894 |
472.5 |
| May 01 2020 |
13506 |
472.5 |
| Apr 24 2020 |
14398 |
472.5 |
| Apr 17 2020 |
14702 |
472.5 |
| Apr 10 2020 |
15063 |
472.5 |
| Apr 03 2020 |
15462 |
472.5 |
| Mar 27 2020 |
15844 |
472.5 |
| Mar 20 2020 |
16072 |
472.5 |
| Mar 13 2020 |
16301 |
472.5 |
| Mar 06 2020 |
16453 |
472.5 |
| Feb 28 2020 |
16476 |
472.5 |
| Feb 21 2020 |
16301 |
472.5 |
| Feb 14 2020 |
16354 |
472.5 |
| Feb 07 2020 |
16247 |
472.5 |
| Jan 31 2020 |
16297 |
472.5 |
| Jan 24 2020 |
16299 |
472.5 |
| Jan 17 2020 |
16216 |
472.5 |
| Jan 10 2020 |
16215 |
472.5 |
| Jan 03 2020 |
16227 |
472.5 |
| Dec 27 2019 |
16222 |
472.5 |
| Dec 20 2019 |
16222 |
472.5 |
| Dec 13 2019 |
16223 |
472.5 |
| Dec 06 2019 |
16203 |
472.5 |
| Nov 29 2019 |
16186 |
472.5 |
| Nov 22 2019 |
16186 |
472.5 |
| Nov 15 2019 |
16191 |
472.5 |
| Nov 08 2019 |
16118 |
472.5 |
| Nov 01 2019 |
15919 |
472.5 |
| Oct 25 2019 |
15936 |
472.5 |
| Oct 18 2019 |
15966 |
472.5 |
| Oct 11 2019 |
15935 |
472.5 |
| Oct 04 2019 |
15915 |
472.5 |
| Sep 27 2019 |
16034 |
472.5 |
| Sep 20 2019 |
16026 |
472.5 |
| Sep 13 2019 |
16043 |
472.5 |
| Sep 06 2019 |
16306 |
472.5 |
| Aug 30 2019 |
16442 |
472.5 |
| Aug 23 2019 |
16647 |
472.5 |
| Aug 16 2019 |
16609 |
472.5 |
| Aug 09 2019 |
16659 |
472.5 |
| Aug 02 2019 |
16777 |
472.5 |
| Jul 26 2019 |
16880 |
472.5 |
| Jul 19 2019 |
17026 |
472.5 |
| Jul 12 2019 |
17140 |
472.5 |
| Jul 05 2019 |
17488 |
472.5 |
| May 01 2017 |
50 |
320.17 |
| Apr 01 2017 |
54 |
320.17 |
| Mar 01 2017 |
51 |
320.17 |
| Feb 01 2017 |
52 |
320.17 |
| Nov 01 2016 |
52 |
320.17 |
| Oct 01 2016 |
52 |
320.17 |
| Sep 01 2016 |
55 |
320.17 |
| Aug 01 2016 |
41 |
320.17 |
| Jul 01 2016 |
36 |
320.17 |
| Jun 01 2016 |
36 |
320.17 |
| May 01 2016 |
38 |
320.17 |
| Apr 13 2016 |
26159 |
603.54 |
| Apr 13 2016 |
38158 |
603.54 |
| Apr 06 2016 |
26820 |
603.54 |
| Apr 06 2016 |
38675 |
603.54 |
| Apr 01 2016 |
34 |
320.17 |
| Mar 30 2016 |
26631 |
603.54 |
| Mar 30 2016 |
38466 |
603.54 |
| Mar 23 2016 |
26998 |
603.54 |
| Mar 23 2016 |
38561 |
603.54 |
| Mar 16 2016 |
27210 |
603.54 |
| Mar 16 2016 |
38658 |
603.54 |
| Mar 09 2016 |
27296 |
603.54 |
| Mar 09 2016 |
38638 |
603.54 |
| Mar 02 2016 |
26817 |
603.54 |
| Mar 02 2016 |
38177 |
603.54 |
| Mar 01 2016 |
31 |
320.17 |
| Feb 24 2016 |
26721 |
603.54 |
| Feb 24 2016 |
37971 |
603.54 |
| Feb 17 2016 |
27047 |
603.54 |
| Feb 17 2016 |
38347 |
603.54 |
| Feb 10 2016 |
26799 |
603.54 |
| Feb 10 2016 |
38093 |
603.54 |
| Feb 03 2016 |
26755 |
603.54 |
| Feb 03 2016 |
38051 |
603.54 |
| Jan 27 2016 |
26799 |
603.54 |
| Jan 27 2016 |
37967 |
603.54 |
| Jan 20 2016 |
26810 |
603.54 |
| Jan 20 2016 |
37985 |
603.54 |
| Jan 13 2016 |
26849 |
603.54 |
| Jan 13 2016 |
38047 |
603.54 |
| Jan 06 2016 |
26849 |
603.54 |
| Jan 06 2016 |
38065 |
603.54 |
| Dec 30 2015 |
26849 |
603.54 |
| Dec 30 2015 |
38045 |
603.54 |
| Dec 23 2015 |
26844 |
603.54 |
| Dec 23 2015 |
38042 |
603.54 |
| Dec 16 2015 |
26845 |
603.54 |
| Dec 16 2015 |
38043 |
603.54 |
| Dec 09 2015 |
26846 |
603.54 |
| Dec 09 2015 |
38050 |
603.54 |
| Dec 02 2015 |
26848 |
603.54 |
| Dec 02 2015 |
38052 |
603.54 |
| Nov 25 2015 |
26848 |
603.54 |
| Nov 25 2015 |
38054 |
603.54 |
| Nov 18 2015 |
26847 |
603.54 |
| Nov 18 2015 |
38053 |
603.54 |
| Nov 11 2015 |
26813 |
603.54 |
| Nov 11 2015 |
38032 |
603.54 |
| Nov 04 2015 |
26813 |
603.54 |
| Nov 04 2015 |
38032 |
603.54 |
| Oct 28 2015 |
26816 |
603.54 |
| Oct 28 2015 |
37972 |
603.54 |
| Oct 21 2015 |
26712 |
603.54 |
| Oct 21 2015 |
37931 |
603.54 |
| Oct 14 2015 |
26696 |
603.54 |
| Oct 14 2015 |
37808 |
603.54 |
| Oct 07 2015 |
26740 |
603.54 |
| Oct 07 2015 |
37801 |
603.54 |
| Sep 30 2015 |
26760 |
603.54 |
| Sep 30 2015 |
37831 |
603.54 |
| Sep 23 2015 |
26887 |
603.54 |
| Sep 23 2015 |
37839 |
603.54 |
| Sep 16 2015 |
26616 |
603.54 |
| Sep 16 2015 |
37634 |
603.54 |
| Sep 09 2015 |
26562 |
603.54 |
| Sep 09 2015 |
37554 |
603.54 |
| Sep 02 2015 |
26704 |
603.54 |
| Sep 02 2015 |
37499 |
603.54 |
| Aug 26 2015 |
26895 |
603.54 |
| Aug 26 2015 |
37684 |
603.54 |
| Aug 19 2015 |
27128 |
603.54 |
| Aug 19 2015 |
37978 |
603.54 |
| Aug 12 2015 |
27109 |
603.54 |
| Aug 12 2015 |
38162 |
603.54 |
| Aug 05 2015 |
27159 |
603.54 |
| Aug 05 2015 |
38081 |
603.54 |
| Aug 01 2015 |
22 |
320.17 |
| Jul 29 2015 |
27102 |
603.54 |
| Jul 29 2015 |
38335 |
603.54 |
| Jul 22 2015 |
27038 |
603.54 |
| Jul 22 2015 |
38431 |
603.54 |
| Jul 15 2015 |
27399 |
603.54 |
| Jul 15 2015 |
38681 |
603.54 |
| Jul 08 2015 |
27478 |
603.54 |
| Jul 08 2015 |
38824 |
603.54 |
| Jul 01 2015 |
27656 |
603.54 |
| Jul 01 2015 |
39001 |
603.54 |
| Jun 24 2015 |
27660 |
603.54 |
| Jun 24 2015 |
39097 |
603.54 |
| Jun 17 2015 |
27431 |
603.54 |
| Jun 17 2015 |
39018 |
603.54 |
| Jun 10 2015 |
27764 |
603.54 |
| Jun 10 2015 |
39221 |
603.54 |
| Jun 03 2015 |
27915 |
603.54 |
| Jun 03 2015 |
39465 |
603.54 |
| Jun 01 2015 |
19 |
320.17 |
| May 27 2015 |
27605 |
603.54 |
| May 27 2015 |
39071 |
603.54 |
| May 20 2015 |
27722 |
603.54 |
| May 20 2015 |
39187 |
603.54 |
| May 13 2015 |
28104 |
603.54 |
| May 13 2015 |
39363 |
603.54 |
| May 06 2015 |
27854 |
603.54 |
| May 06 2015 |
38881 |
603.54 |
| Apr 29 2015 |
28199 |
603.54 |
| Apr 29 2015 |
39063 |
603.54 |
| Apr 22 2015 |
28342 |
603.54 |
| Apr 22 2015 |
39338 |
603.54 |
| Apr 09 2014 |
28621 |
589.49 |
| Apr 09 2014 |
40745 |
589.49 |
| Apr 02 2014 |
28605 |
589.49 |
| Apr 02 2014 |
40015 |
589.49 |
| Mar 26 2014 |
28006 |
589.49 |
| Mar 26 2014 |
39883 |
589.49 |
| Mar 19 2014 |
27940 |
589.49 |
| Mar 19 2014 |
39890 |
589.49 |
| Mar 12 2014 |
27866 |
589.49 |
| Mar 12 2014 |
39866 |
589.49 |
| Mar 05 2014 |
27263 |
589.49 |
| Mar 05 2014 |
39507 |
589.49 |
| Feb 26 2014 |
27073 |
589.49 |
| Feb 26 2014 |
39382 |
589.49 |
| Feb 19 2014 |
27255 |
589.49 |
| Feb 19 2014 |
39408 |
589.49 |
| Feb 12 2014 |
27218 |
589.49 |
| Feb 12 2014 |
39301 |
589.49 |
| Feb 05 2014 |
27272 |
589.49 |
| Feb 05 2014 |
39448 |
589.49 |
| Jan 29 2014 |
27071 |
589.49 |
| Jan 29 2014 |
39437 |
589.49 |
| Jan 22 2014 |
26929 |
589.49 |
| Jan 22 2014 |
39210 |
589.49 |
| Jan 15 2014 |
26952 |
589.49 |
| Jan 15 2014 |
39300 |
589.49 |
| Jan 08 2014 |
26816 |
589.49 |
| Jan 08 2014 |
39221 |
589.49 |
| Jan 01 2014 |
26816 |
589.49 |
| Jan 01 2014 |
39226 |
589.49 |
| Dec 25 2013 |
26816 |
589.49 |
| Dec 25 2013 |
39255 |
589.49 |
| Dec 18 2013 |
26816 |
589.49 |
| Dec 18 2013 |
39255 |
589.49 |
| Dec 11 2013 |
26817 |
589.49 |
| Dec 11 2013 |
39256 |
589.49 |
| Dec 04 2013 |
26818 |
589.49 |
| Dec 04 2013 |
39259 |
589.49 |
| Nov 27 2013 |
26818 |
589.49 |
| Nov 27 2013 |
39259 |
589.49 |
| Nov 20 2013 |
26818 |
589.49 |
| Nov 20 2013 |
39260 |
589.49 |
| Nov 13 2013 |
26819 |
589.49 |
| Nov 13 2013 |
39261 |
589.49 |
| Nov 06 2013 |
26819 |
589.49 |
| Nov 06 2013 |
39262 |
589.49 |
| Oct 30 2013 |
26819 |
589.49 |
| Oct 30 2013 |
39260 |
589.49 |
| Oct 23 2013 |
26808 |
589.49 |
| Oct 23 2013 |
39255 |
589.49 |
| Oct 16 2013 |
26789 |
589.49 |
| Oct 16 2013 |
39163 |
589.49 |
| Oct 09 2013 |
26428 |
589.49 |
| Oct 09 2013 |
38748 |
589.49 |
| Oct 02 2013 |
26571 |
589.49 |
| Oct 02 2013 |
38915 |
589.49 |
| Sep 25 2013 |
26564 |
589.49 |
| Sep 25 2013 |
38877 |
589.49 |
| Sep 18 2013 |
26340 |
589.49 |
| Sep 18 2013 |
38502 |
589.49 |
| Sep 11 2013 |
26252 |
589.49 |
| Sep 11 2013 |
38230 |
589.49 |
| Sep 04 2013 |
26477 |
589.49 |
| Sep 04 2013 |
38407 |
589.49 |
| Aug 28 2013 |
26257 |
589.49 |
| Aug 28 2013 |
38127 |
589.49 |
| Aug 21 2013 |
26340 |
589.49 |
| Aug 21 2013 |
38389 |
589.49 |
| Aug 14 2013 |
26351 |
589.49 |
| Aug 14 2013 |
38100 |
589.49 |
| Aug 07 2013 |
26301 |
589.49 |
| Aug 07 2013 |
38388 |
589.49 |
| Jul 31 2013 |
26830 |
589.49 |
| Jul 31 2013 |
39003 |
589.49 |
| Jul 24 2013 |
26741 |
589.49 |
| Jul 24 2013 |
39272 |
589.49 |
| Jul 17 2013 |
26785 |
589.49 |
| Jul 17 2013 |
39445 |
589.49 |
| Jul 10 2013 |
27044 |
589.49 |
| Jul 10 2013 |
39835 |
589.49 |
| Jul 03 2013 |
26971 |
589.49 |
| Jul 03 2013 |
39829 |
589.49 |
| Jun 26 2013 |
26860 |
589.49 |
| Jun 26 2013 |
39974 |
589.49 |
| Jun 19 2013 |
27103 |
589.49 |
| Jun 19 2013 |
39995 |
589.49 |
| Jun 12 2013 |
27135 |
589.49 |
| Jun 12 2013 |
40308 |
589.49 |
| Jun 05 2013 |
26820 |
589.49 |
| Jun 05 2013 |
39831 |
589.49 |
| May 29 2013 |
26695 |
589.49 |
| May 29 2013 |
39899 |
589.49 |
| May 22 2013 |
27210 |
589.49 |
| May 22 2013 |
40706 |
589.49 |
| May 15 2013 |
27149 |
589.49 |
| May 15 2013 |
40730 |
589.49 |
| May 08 2013 |
27144 |
589.49 |
| May 08 2013 |
40646 |
589.49 |
| May 01 2013 |
27563 |
589.49 |
| May 01 2013 |
40915 |
589.49 |
| Apr 24 2013 |
26689 |
589.49 |
| Apr 24 2013 |
40580 |
589.49 |
| Apr 17 2013 |
26825 |
589.49 |
| Apr 17 2013 |
40639 |
589.49 |
| Apr 13 2012 |
8078 |
465.53 |
| Apr 13 2012 |
18114 |
465.53 |
| Apr 06 2012 |
7289 |
465.53 |
| Apr 06 2012 |
17664 |
465.53 |
| Mar 27 2012 |
7140 |
465.53 |
| Mar 27 2012 |
17324 |
465.53 |
| Sep 23 2011 |
11478 |
499.14 |
| Sep 23 2011 |
16935 |
499.14 |
| Sep 16 2011 |
11455 |
499.14 |
| Sep 16 2011 |
16890 |
499.14 |
| Sep 10 2011 |
11223 |
499.14 |
| Sep 10 2011 |
16536 |
499.14 |
| Sep 02 2011 |
11059 |
499.14 |
| Sep 02 2011 |
16408 |
499.14 |
| Aug 26 2011 |
11026 |
499.14 |
| Aug 26 2011 |
16382 |
499.14 |
| Aug 19 2011 |
10794 |
499.14 |
| Aug 19 2011 |
15408 |
499.14 |
| Aug 12 2011 |
10734 |
499.14 |
| Aug 12 2011 |
15215 |
499.14 |
| Aug 05 2011 |
10702 |
499.14 |
| Aug 05 2011 |
15082 |
499.14 |
| Jul 29 2011 |
10623 |
499.14 |
| Jul 29 2011 |
14931 |
499.14 |
| Jul 22 2011 |
10167 |
499.14 |
| Jul 22 2011 |
14285 |
499.14 |
| Jul 15 2011 |
9670 |
499.14 |
| Jul 15 2011 |
13631 |
499.14 |
| Jul 08 2011 |
9241 |
499.14 |
| Jul 08 2011 |
12855 |
499.14 |
| Jul 01 2011 |
7467 |
499.14 |
| Jul 01 2011 |
10353 |
499.14 |
| Jun 17 2011 |
7827 |
532.75 |
| Jun 17 2011 |
10963 |
532.75 |
| Jun 10 2011 |
7572 |
532.75 |
| Jun 10 2011 |
11090 |
532.75 |
| Jun 03 2011 |
7047 |
532.75 |
| Jun 03 2011 |
10365 |
532.75 |
| May 29 2011 |
6937 |
532.75 |
| May 29 2011 |
10356 |
532.75 |
| May 06 2011 |
2279 |
461.07 |
| May 06 2011 |
7981 |
461.07 |
| Apr 22 2011 |
2237 |
461.07 |
| Apr 22 2011 |
8423 |
461.07 |
| Apr 01 2011 |
1857 |
461.07 |
| Apr 01 2011 |
8435 |
461.07 |
| Oct 15 2010 |
8144 |
471.36 |
| Oct 15 2010 |
3761 |
461.07 |
| Oct 15 2010 |
11675 |
466.21 |
| Aug 15 2010 |
3576 |
461.07 |
| Aug 15 2010 |
7793 |
471.36 |
| Aug 15 2010 |
11383 |
466.21 |
| Aug 01 2010 |
7600 |
471.36 |
| Aug 01 2010 |
3557 |
461.07 |
| Aug 01 2010 |
10858 |
466.21 |
| Jul 15 2010 |
6988 |
471.36 |
| Jul 15 2010 |
10470 |
471.36 |
| Jul 01 2010 |
7264 |
471.36 |
| Jul 01 2010 |
10934 |
471.36 |
| Jun 15 2010 |
6989 |
471.36 |
| Jun 15 2010 |
10439 |
471.36 |
| Jun 01 2010 |
6397 |
471.36 |
| Jun 01 2010 |
9716 |
471.36 |
| May 27 2010 |
5815 |
471.36 |
| May 27 2010 |
8938 |
471.36 |
