| Feb 10 2022 |
4659 |
463.86 |
| Feb 10 2022 |
5922 |
463.86 |
| Feb 03 2022 |
4742 |
463.86 |
| Feb 03 2022 |
5997 |
463.86 |
| Jan 27 2022 |
4759 |
463.86 |
| Jan 27 2022 |
6030 |
463.86 |
| Jan 20 2022 |
4786 |
463.86 |
| Jan 20 2022 |
6047 |
463.86 |
| Jan 13 2022 |
4786 |
463.86 |
| Jan 13 2022 |
6070 |
463.86 |
| Jan 06 2022 |
4786 |
463.86 |
| Jan 06 2022 |
6071 |
463.86 |
| Dec 30 2021 |
4791 |
463.86 |
| Dec 30 2021 |
6078 |
463.86 |
| Dec 23 2021 |
4791 |
463.86 |
| Dec 23 2021 |
6078 |
463.86 |
| Dec 16 2021 |
4791 |
463.86 |
| Dec 16 2021 |
6078 |
463.86 |
| Dec 09 2021 |
4791 |
463.86 |
| Dec 09 2021 |
6078 |
463.86 |
| Dec 02 2021 |
4791 |
463.86 |
| Dec 02 2021 |
6080 |
463.86 |
| Nov 25 2021 |
4791 |
463.86 |
| Nov 25 2021 |
6080 |
463.86 |
| Nov 18 2021 |
4791 |
463.86 |
| Nov 18 2021 |
6081 |
463.86 |
| Nov 11 2021 |
4792 |
463.86 |
| Nov 11 2021 |
6082 |
463.86 |
| Nov 04 2021 |
4790 |
463.86 |
| Nov 04 2021 |
6142 |
463.86 |
| Oct 28 2021 |
4790 |
463.86 |
| Oct 28 2021 |
6142 |
463.86 |
| Oct 21 2021 |
4790 |
463.86 |
| Oct 21 2021 |
6166 |
463.86 |
| Oct 14 2021 |
4785 |
463.86 |
| Oct 14 2021 |
6170 |
463.86 |
| Oct 07 2021 |
4797 |
463.86 |
| Oct 07 2021 |
6182 |
463.86 |
| Sep 30 2021 |
4809 |
463.86 |
| Sep 30 2021 |
6123 |
463.86 |
| Sep 23 2021 |
4871 |
463.86 |
| Sep 23 2021 |
6100 |
463.86 |
| Sep 16 2021 |
4813 |
463.86 |
| Sep 16 2021 |
6060 |
463.86 |
| Sep 09 2021 |
4873 |
463.86 |
| Sep 09 2021 |
6092 |
463.86 |
| Sep 02 2021 |
4989 |
463.86 |
| Sep 02 2021 |
6210 |
463.86 |
| Aug 26 2021 |
5076 |
463.86 |
| Aug 26 2021 |
6120 |
463.86 |
| Aug 19 2021 |
5158 |
463.86 |
| Aug 19 2021 |
6251 |
463.86 |
| Aug 12 2021 |
5166 |
463.86 |
| Aug 12 2021 |
6309 |
463.86 |
| Aug 05 2021 |
5259 |
463.86 |
| Aug 05 2021 |
6275 |
463.86 |
| Jul 29 2021 |
5401 |
463.86 |
| Jul 29 2021 |
6355 |
463.86 |
| Jul 22 2021 |
5360 |
463.86 |
| Jul 22 2021 |
6233 |
463.86 |
| Jul 15 2021 |
5630 |
463.86 |
| Jul 15 2021 |
6255 |
463.86 |
| Jul 08 2021 |
5606 |
463.86 |
| Jul 08 2021 |
6215 |
463.86 |
| Jul 01 2021 |
5655 |
463.86 |
| Jul 01 2021 |
6179 |
463.86 |
| Jun 24 2021 |
5690 |
463.86 |
| Jun 24 2021 |
6122 |
463.86 |
| Jun 17 2021 |
5624 |
463.86 |
| Jun 17 2021 |
5999 |
463.86 |
| Jun 10 2021 |
5564 |
463.86 |
| Jun 10 2021 |
5712 |
463.86 |
| Jun 03 2021 |
5512 |
463.86 |
| May 27 2021 |
5494 |
463.86 |
| May 27 2021 |
5562 |
463.86 |
| May 07 2021 |
15110 |
468.13 |
| Feb 12 2021 |
3285 |
463.86 |
| Feb 12 2021 |
4875 |
463.86 |
| Feb 05 2021 |
3480 |
463.86 |
| Feb 05 2021 |
5175 |
463.86 |
| Jan 29 2021 |
3592 |
463.86 |
| Jan 29 2021 |
5324 |
463.86 |
| Jan 22 2021 |
3706 |
463.86 |
| Jan 22 2021 |
5454 |
463.86 |
| Jan 15 2021 |
3706 |
463.86 |
| Jan 15 2021 |
5559 |
463.86 |
| Jan 08 2021 |
3706 |
463.86 |
| Jan 08 2021 |
5540 |
463.86 |
| Jan 01 2021 |
3706 |
463.86 |
| Jan 01 2021 |
5500 |
463.86 |
| Dec 25 2020 |
3706 |
463.86 |
| Dec 25 2020 |
5500 |
463.86 |
| Dec 18 2020 |
3706 |
463.86 |
| Dec 18 2020 |
5500 |
463.86 |
| Dec 11 2020 |
3706 |
463.86 |
| Dec 11 2020 |
5487 |
463.86 |
| Dec 04 2020 |
3706 |
463.86 |
| Dec 04 2020 |
5461 |
463.86 |
| Nov 27 2020 |
3706 |
463.86 |
| Nov 27 2020 |
5461 |
463.86 |
| Nov 20 2020 |
3706 |
463.86 |
| Nov 20 2020 |
5461 |
463.86 |
| Nov 13 2020 |
3706 |
463.86 |
| Nov 13 2020 |
5461 |
463.86 |
| Nov 06 2020 |
3706 |
463.86 |
| Nov 06 2020 |
5545 |
463.86 |
| Oct 30 2020 |
3700 |
463.86 |
| Oct 30 2020 |
5491 |
463.86 |
| Oct 23 2020 |
3569 |
463.86 |
| Oct 23 2020 |
5439 |
463.86 |
| Oct 16 2020 |
3604 |
463.86 |
| Oct 16 2020 |
5438 |
463.86 |
| Oct 09 2020 |
3598 |
463.86 |
| Oct 09 2020 |
5403 |
463.86 |
| Oct 02 2020 |
3498 |
463.86 |
| Oct 02 2020 |
5135 |
463.86 |
| Sep 25 2020 |
3459 |
463.86 |
| Sep 25 2020 |
5186 |
463.86 |
| Sep 18 2020 |
3476 |
463.86 |
| Sep 18 2020 |
5206 |
463.86 |
| Sep 11 2020 |
3335 |
463.86 |
| Sep 11 2020 |
4969 |
463.86 |
| Sep 04 2020 |
3776 |
463.86 |
| Sep 04 2020 |
5560 |
463.86 |
| Aug 28 2020 |
4080 |
463.86 |
| Aug 28 2020 |
5973 |
463.86 |
| Aug 21 2020 |
4352 |
463.86 |
| Aug 21 2020 |
6444 |
463.86 |
| Aug 14 2020 |
4459 |
463.86 |
| Aug 14 2020 |
6691 |
463.86 |
| Aug 07 2020 |
4822 |
463.86 |
| Aug 07 2020 |
7186 |
463.86 |
| Jul 31 2020 |
5138 |
463.86 |
| Jul 31 2020 |
7670 |
463.86 |
| Jul 24 2020 |
5357 |
463.86 |
| Jul 24 2020 |
8178 |
463.86 |
| Jul 17 2020 |
5735 |
463.86 |
| Jul 17 2020 |
8566 |
463.86 |
| Jul 10 2020 |
5972 |
463.86 |
| Jul 10 2020 |
9046 |
463.86 |
| Jul 03 2020 |
6142 |
463.86 |
| Jul 03 2020 |
9165 |
463.86 |
| Jun 26 2020 |
6412 |
463.86 |
| Jun 26 2020 |
9647 |
463.86 |
| Jun 19 2020 |
6581 |
463.86 |
| Jun 19 2020 |
10016 |
463.86 |
| Jun 12 2020 |
6892 |
463.86 |
| Jun 12 2020 |
10347 |
463.86 |
| Jun 05 2020 |
7035 |
463.86 |
| Jun 05 2020 |
10677 |
463.86 |
| May 29 2020 |
7253 |
463.86 |
| May 29 2020 |
11004 |
463.86 |
| May 22 2020 |
7515 |
463.86 |
| May 22 2020 |
11364 |
463.86 |
| May 15 2020 |
7901 |
463.86 |
| May 15 2020 |
11739 |
463.86 |
| May 08 2020 |
8388 |
468.13 |
| May 08 2020 |
12502 |
468.13 |
| May 01 2020 |
8831 |
468.13 |
| May 01 2020 |
13099 |
468.13 |
| Apr 24 2020 |
9197 |
468.13 |
| Apr 24 2020 |
13947 |
468.13 |
| Apr 17 2020 |
9525 |
468.13 |
| Apr 17 2020 |
14231 |
468.13 |
| Apr 10 2020 |
9797 |
468.13 |
| Apr 10 2020 |
14568 |
468.13 |
| Apr 03 2020 |
5012 |
408.39 |
| Apr 03 2020 |
11555 |
483.98 |
| Apr 03 2020 |
14550 |
465.09 |
| Mar 27 2020 |
4883 |
405.59 |
| Mar 27 2020 |
11960 |
483.98 |
| Mar 27 2020 |
10416 |
430.61 |
| Mar 20 2020 |
5938 |
481.33 |
| Mar 20 2020 |
4947 |
405.59 |
| Mar 20 2020 |
11427 |
475.88 |
| Mar 20 2020 |
10026 |
426.44 |
| Mar 13 2020 |
11650 |
475.88 |
| Mar 13 2020 |
5836 |
481.33 |
| Mar 13 2020 |
4983 |
405.59 |
| Mar 13 2020 |
10164 |
426.44 |
| Mar 06 2020 |
5025 |
405.59 |
| Mar 06 2020 |
5909 |
481.33 |
| Mar 06 2020 |
11862 |
475.88 |
| Mar 06 2020 |
10249 |
426.44 |
| Feb 28 2020 |
4992 |
405.59 |
| Feb 28 2020 |
6146 |
481.33 |
| Feb 28 2020 |
12266 |
479.89 |
| Feb 28 2020 |
10519 |
428.15 |
| Feb 21 2020 |
12255 |
481.6 |
| Feb 21 2020 |
5922 |
481.33 |
| Feb 21 2020 |
5548 |
412.13 |
| Feb 21 2020 |
9315 |
420.02 |
| Feb 14 2020 |
5569 |
412.13 |
| Feb 14 2020 |
6008 |
481.33 |
| Feb 14 2020 |
12293 |
481.6 |
| Feb 14 2020 |
9343 |
420.02 |
| Feb 07 2020 |
6085 |
481.33 |
| Feb 07 2020 |
5523 |
412.13 |
| Feb 07 2020 |
12249 |
481.6 |
| Feb 07 2020 |
9287 |
420.02 |
| Jan 31 2020 |
6095 |
481.33 |
| Jan 31 2020 |
5543 |
412.13 |
| Jan 31 2020 |
12332 |
481.6 |
| Jan 31 2020 |
9312 |
420.02 |
| Jan 24 2020 |
12349 |
481.6 |
| Jan 24 2020 |
6091 |
481.33 |
| Jan 24 2020 |
5551 |
412.13 |
| Jan 24 2020 |
9306 |
420.02 |
| Jan 17 2020 |
6091 |
481.33 |
| Jan 17 2020 |
5526 |
412.13 |
| Jan 17 2020 |
12366 |
481.6 |
| Jan 17 2020 |
9269 |
420.02 |
| Jan 10 2020 |
5524 |
412.13 |
| Jan 10 2020 |
6091 |
481.33 |
| Jan 10 2020 |
12366 |
481.6 |
| Jan 10 2020 |
9269 |
420.02 |
| Jan 03 2020 |
6092 |
481.33 |
| Jan 03 2020 |
5529 |
412.13 |
| Jan 03 2020 |
12368 |
481.6 |
| Jan 03 2020 |
9274 |
420.02 |
| Dec 27 2019 |
6120 |
481.33 |
| Dec 27 2019 |
5525 |
412.13 |
| Dec 27 2019 |
12368 |
481.6 |
| Dec 27 2019 |
9271 |
420.02 |
| Dec 20 2019 |
5525 |
412.13 |
| Dec 20 2019 |
6120 |
481.33 |
| Dec 20 2019 |
12368 |
481.6 |
| Dec 20 2019 |
9271 |
420.02 |
| Dec 13 2019 |
6120 |
481.33 |
| Dec 13 2019 |
5525 |
412.13 |
| Dec 13 2019 |
12369 |
481.6 |
| Dec 13 2019 |
9273 |
420.02 |
| Dec 06 2019 |
12369 |
481.6 |
| Dec 06 2019 |
5520 |
412.13 |
| Dec 06 2019 |
6120 |
481.33 |
| Dec 06 2019 |
9261 |
420.02 |
| Nov 29 2019 |
5510 |
412.13 |
| Nov 29 2019 |
6120 |
481.33 |
| Nov 29 2019 |
12369 |
481.6 |
| Nov 29 2019 |
9264 |
420.02 |
| Nov 22 2019 |
6120 |
481.33 |
| Nov 22 2019 |
5510 |
412.13 |
| Nov 22 2019 |
12369 |
481.6 |
| Nov 22 2019 |
9264 |
420.02 |
| Nov 15 2019 |
12369 |
481.6 |
| Nov 15 2019 |
6120 |
481.33 |
| Nov 15 2019 |
5511 |
412.13 |
| Nov 15 2019 |
9269 |
420.02 |
| Nov 08 2019 |
5512 |
412.13 |
| Nov 08 2019 |
6120 |
481.33 |
| Nov 08 2019 |
12327 |
481.6 |
| Nov 08 2019 |
9230 |
420.02 |
| Nov 01 2019 |
12095 |
481.6 |
| Nov 01 2019 |
5507 |
412.13 |
| Nov 01 2019 |
6120 |
481.33 |
| Nov 01 2019 |
9110 |
420.02 |
| Oct 25 2019 |
12095 |
481.6 |
| Oct 25 2019 |
5519 |
412.13 |
| Oct 25 2019 |
6121 |
481.33 |
| Oct 25 2019 |
9124 |
420.02 |
| Oct 18 2019 |
6121 |
481.33 |
| Oct 18 2019 |
5519 |
412.13 |
| Oct 18 2019 |
12147 |
481.6 |
| Oct 18 2019 |
9138 |
420.02 |
| Oct 11 2019 |
6126 |
481.33 |
| Oct 11 2019 |
5518 |
412.13 |
| Oct 11 2019 |
12104 |
481.6 |
| Oct 11 2019 |
9137 |
420.02 |
| Oct 04 2019 |
5525 |
412.13 |
| Oct 04 2019 |
6119 |
481.33 |
| Oct 04 2019 |
12074 |
481.6 |
| Oct 04 2019 |
9133 |
420.02 |
| Sep 27 2019 |
12078 |
481.6 |
| Sep 27 2019 |
5517 |
412.13 |
| Sep 27 2019 |
6119 |
481.33 |
| Sep 27 2019 |
9224 |
420.02 |
| Sep 20 2019 |
5528 |
412.13 |
| Sep 20 2019 |
6176 |
481.33 |
| Sep 20 2019 |
12045 |
481.6 |
| Sep 20 2019 |
9228 |
420.02 |
| Sep 13 2019 |
5500 |
412.13 |
| Sep 13 2019 |
6268 |
481.33 |
| Sep 13 2019 |
12114 |
481.6 |
| Sep 13 2019 |
9241 |
420.02 |
| Sep 06 2019 |
12342 |
481.6 |
| Sep 06 2019 |
6273 |
481.33 |
| Sep 06 2019 |
5499 |
412.13 |
| Sep 06 2019 |
9376 |
420.02 |
| Aug 30 2019 |
5553 |
412.13 |
| Aug 30 2019 |
6332 |
481.33 |
| Aug 30 2019 |
12417 |
481.6 |
| Aug 30 2019 |
9452 |
420.02 |
| Aug 23 2019 |
6419 |
481.33 |
| Aug 23 2019 |
5594 |
412.13 |
| Aug 23 2019 |
12579 |
481.6 |
| Aug 23 2019 |
9545 |
420.02 |
| Aug 16 2019 |
5635 |
412.13 |
| Aug 16 2019 |
6445 |
481.33 |
| Aug 16 2019 |
12766 |
484.67 |
| Aug 16 2019 |
9543 |
420.02 |
| Aug 09 2019 |
12825 |
484.67 |
| Aug 09 2019 |
5641 |
412.13 |
| Aug 09 2019 |
6457 |
481.33 |
| Aug 09 2019 |
9579 |
420.02 |
| Aug 02 2019 |
2699 |
385.28 |
| Aug 02 2019 |
4515 |
398.33 |
| Aug 02 2019 |
12942 |
484.67 |
| Aug 02 2019 |
6919 |
398.33 |
| Jul 26 2019 |
2969 |
374.37 |
| Jul 26 2019 |
2709 |
385.28 |
| Jul 26 2019 |
10920 |
462.83 |
| Jul 26 2019 |
4039 |
369.65 |
| Jul 19 2019 |
2971 |
374.37 |
| Jul 19 2019 |
2035 |
365.46 |
| Jul 19 2019 |
11110 |
462.83 |
| Jul 19 2019 |
4050 |
369.65 |
| Jul 12 2019 |
3123 |
374.37 |
| Jul 12 2019 |
2024 |
365.46 |
| Jul 12 2019 |
11115 |
462.83 |
| Jul 12 2019 |
4176 |
369.65 |
| Jul 05 2019 |
3284 |
374.37 |
| Jul 05 2019 |
2038 |
365.46 |
| Jul 05 2019 |
10526 |
454.67 |
| Jul 05 2019 |
4362 |
369.65 |
| Jun 28 2019 |
2122 |
351.45 |
| Jun 28 2019 |
2058 |
365.46 |
| Jun 28 2019 |
10602 |
454.67 |
| Jun 28 2019 |
4444 |
369.65 |
| Jun 21 2019 |
10578 |
454.67 |
| Jun 21 2019 |
2111 |
351.45 |
| Jun 21 2019 |
2044 |
365.46 |
| Jun 21 2019 |
4388 |
369.65 |
| Jun 14 2019 |
2127 |
351.45 |
| Jun 14 2019 |
2022 |
365.46 |
| Jun 14 2019 |
10573 |
454.67 |
| Jun 14 2019 |
4412 |
369.65 |
| Jun 07 2019 |
2184 |
351.45 |
| Jun 07 2019 |
2068 |
365.46 |
| Jun 07 2019 |
9230 |
440.95 |
| Jun 07 2019 |
4488 |
369.65 |
| May 31 2019 |
9195 |
440.95 |
| May 31 2019 |
2169 |
351.45 |
| May 31 2019 |
2123 |
365.46 |
| May 31 2019 |
4481 |
369.65 |
| May 24 2019 |
2237 |
351.45 |
| May 24 2019 |
1451 |
343.98 |
| May 24 2019 |
6521 |
413.49 |
| May 24 2019 |
4532 |
369.65 |
| May 17 2019 |
6551 |
413.49 |
| May 17 2019 |
2255 |
351.45 |
| May 17 2019 |
1475 |
343.98 |
| May 17 2019 |
4569 |
369.65 |
| May 10 2019 |
5559 |
402.32 |
| May 10 2019 |
1478 |
343.98 |
| May 10 2019 |
2254 |
351.45 |
| May 10 2019 |
4541 |
369.65 |
| May 03 2019 |
2257 |
351.45 |
| May 03 2019 |
1461 |
343.98 |
| May 03 2019 |
5613 |
402.32 |
| May 03 2019 |
4588 |
369.65 |
| Apr 26 2019 |
2283 |
351.45 |
| Apr 26 2019 |
1453 |
343.98 |
| Apr 26 2019 |
5660 |
402.32 |
| Apr 26 2019 |
4577 |
369.65 |
| Apr 19 2019 |
2332 |
351.45 |
| Apr 19 2019 |
1454 |
343.98 |
| Apr 19 2019 |
5627 |
402.32 |
| Apr 19 2019 |
4546 |
369.65 |
| Apr 18 2019 |
5640 |
402.32 |
| Apr 18 2019 |
2339 |
351.45 |
| Apr 18 2019 |
1455 |
343.98 |
| Apr 12 2019 |
2375 |
351.45 |
| Apr 12 2019 |
1476 |
343.98 |
| Apr 12 2019 |
4853 |
393.62 |
| Apr 12 2019 |
4573 |
369.65 |
| Apr 05 2019 |
2321 |
351.45 |
| Apr 05 2019 |
1438 |
343.98 |
| Apr 05 2019 |
4620 |
393.62 |
| Apr 05 2019 |
4655 |
372.15 |
| Mar 29 2019 |
2306 |
351.45 |
| Mar 29 2019 |
592 |
298.2 |
| Mar 29 2019 |
4600 |
393.62 |
| Mar 29 2019 |
3046 |
351.45 |
| Mar 22 2019 |
4561 |
393.62 |
| Mar 22 2019 |
2312 |
351.45 |
| Mar 22 2019 |
607 |
298.2 |
| Mar 22 2019 |
3041 |
351.45 |
| Mar 15 2019 |
627 |
298.2 |
| Mar 15 2019 |
2302 |
351.45 |
| Mar 15 2019 |
4677 |
393.62 |
| Mar 15 2019 |
3066 |
351.45 |
| Mar 08 2019 |
587 |
298.2 |
| Mar 08 2019 |
2282 |
351.45 |
| Mar 08 2019 |
4587 |
393.62 |
| Mar 08 2019 |
2571 |
344.14 |
| Mar 01 2019 |
2296 |
351.45 |
| Mar 01 2019 |
594 |
298.2 |
| Mar 01 2019 |
4623 |
393.62 |
| Mar 01 2019 |
2593 |
344.14 |
| Feb 22 2019 |
2578 |
364.85 |
| Feb 22 2019 |
2303 |
351.45 |
| Feb 22 2019 |
596 |
298.2 |
| Feb 22 2019 |
2594 |
344.14 |
| Feb 15 2019 |
2312 |
351.45 |
| Feb 15 2019 |
630 |
300.3 |
| Feb 15 2019 |
2593 |
364.85 |
| Feb 15 2019 |
2607 |
344.14 |
| Feb 08 2019 |
2310 |
351.45 |
| Feb 08 2019 |
670 |
300.3 |
| Feb 08 2019 |
2602 |
364.85 |
| Feb 08 2019 |
2609 |
344.14 |
| Feb 01 2019 |
670 |
300.3 |
| Feb 01 2019 |
2318 |
351.45 |
| Feb 01 2019 |
2611 |
364.85 |
| Feb 01 2019 |
2610 |
344.14 |
| Jan 25 2019 |
670 |
300.3 |
| Jan 25 2019 |
2324 |
351.45 |
| Jan 25 2019 |
2611 |
364.85 |
| Jan 25 2019 |
2619 |
344.14 |
| Jan 18 2019 |
668 |
300.3 |
| Jan 18 2019 |
2331 |
351.45 |
| Jan 18 2019 |
2621 |
364.85 |
| Jan 18 2019 |
2629 |
344.14 |
| Jan 11 2019 |
2334 |
351.45 |
| Jan 11 2019 |
668 |
300.3 |
| Jan 11 2019 |
2621 |
364.85 |
| Jan 11 2019 |
2629 |
344.14 |
| Jan 04 2019 |
2621 |
364.85 |
| Jan 04 2019 |
2338 |
351.45 |
| Jan 04 2019 |
668 |
300.3 |
| Jan 04 2019 |
2630 |
344.14 |
| Dec 28 2018 |
667 |
300.3 |
| Dec 28 2018 |
2338 |
351.45 |
| Dec 28 2018 |
2621 |
364.85 |
| Dec 28 2018 |
2630 |
344.14 |
| Dec 21 2018 |
667 |
300.3 |
| Dec 21 2018 |
2338 |
351.45 |
| Dec 21 2018 |
2621 |
364.85 |
| Dec 21 2018 |
2630 |
344.14 |
| Dec 14 2018 |
2621 |
364.85 |
| Dec 14 2018 |
667 |
300.3 |
| Dec 14 2018 |
2338 |
351.45 |
| Dec 14 2018 |
2630 |
344.14 |
| Dec 07 2018 |
2336 |
351.45 |
| Dec 07 2018 |
558 |
291.79 |
| Dec 07 2018 |
2621 |
364.85 |
| Dec 07 2018 |
2630 |
344.14 |
| Nov 30 2018 |
2621 |
364.85 |
| Nov 30 2018 |
2336 |
351.45 |
| Nov 30 2018 |
558 |
291.79 |
| Nov 30 2018 |
2630 |
344.14 |
| Nov 23 2018 |
2621 |
364.85 |
| Nov 23 2018 |
2336 |
351.45 |
| Nov 23 2018 |
558 |
291.79 |
| Nov 23 2018 |
2630 |
344.14 |
| Nov 16 2018 |
2336 |
351.45 |
| Nov 16 2018 |
558 |
291.79 |
| Nov 16 2018 |
2621 |
364.85 |
| Nov 16 2018 |
2630 |
344.14 |
| Nov 09 2018 |
558 |
291.79 |
| Nov 09 2018 |
2336 |
351.45 |
| Nov 09 2018 |
2621 |
364.85 |
| Nov 09 2018 |
2630 |
344.14 |
| Nov 02 2018 |
2336 |
351.45 |
| Nov 02 2018 |
558 |
291.79 |
| Nov 02 2018 |
2621 |
364.85 |
| Nov 02 2018 |
2619 |
344.14 |
| Oct 26 2018 |
2622 |
364.85 |
| Oct 26 2018 |
558 |
291.79 |
| Oct 26 2018 |
2336 |
351.45 |
| Oct 26 2018 |
2617 |
344.14 |
| Oct 19 2018 |
558 |
291.79 |
| Oct 19 2018 |
2336 |
351.45 |
| Oct 19 2018 |
2629 |
364.85 |
| Oct 19 2018 |
2619 |
344.14 |
| Oct 12 2018 |
2332 |
351.45 |
| Oct 12 2018 |
558 |
291.79 |
| Oct 12 2018 |
2626 |
364.85 |
| Oct 12 2018 |
2617 |
344.14 |
| Oct 05 2018 |
2635 |
364.85 |
| Oct 05 2018 |
2331 |
351.45 |
| Oct 05 2018 |
558 |
291.79 |
| Oct 05 2018 |
2626 |
344.14 |
| Sep 28 2018 |
558 |
291.79 |
| Sep 28 2018 |
2333 |
351.45 |
| Sep 28 2018 |
2568 |
364.85 |
| Sep 28 2018 |
2609 |
344.14 |
| Sep 21 2018 |
554 |
291.79 |
| Sep 21 2018 |
2325 |
351.45 |
| Sep 21 2018 |
2560 |
364.85 |
| Sep 21 2018 |
2619 |
344.14 |
| Sep 14 2018 |
2334 |
351.45 |
| Sep 14 2018 |
558 |
291.79 |
| Sep 14 2018 |
2570 |
364.85 |
| Sep 14 2018 |
2624 |
344.14 |
| Sep 07 2018 |
558 |
291.79 |
| Sep 07 2018 |
2598 |
364.85 |
| Sep 07 2018 |
2370 |
351.45 |
| Sep 07 2018 |
2670 |
344.14 |
| Aug 31 2018 |
2610 |
364.85 |
| Aug 31 2018 |
2386 |
351.45 |
| Aug 31 2018 |
590 |
291.79 |
| Aug 31 2018 |
2681 |
344.14 |
| Aug 24 2018 |
2592 |
364.85 |
| Aug 24 2018 |
2332 |
351.45 |
| Aug 24 2018 |
563 |
291.79 |
| Aug 24 2018 |
2651 |
344.14 |
| Aug 17 2018 |
2363 |
351.45 |
| Aug 17 2018 |
2599 |
364.85 |
| Aug 17 2018 |
559 |
291.79 |
| Aug 17 2018 |
2656 |
344.14 |
| Aug 10 2018 |
2365 |
351.45 |
| Aug 10 2018 |
556 |
291.79 |
| Aug 10 2018 |
2658 |
364.85 |
| Aug 10 2018 |
2742 |
344.14 |
| Aug 03 2018 |
578 |
293.07 |
| Aug 03 2018 |
3012 |
362.92 |
| Aug 03 2018 |
2709 |
364.85 |
| Aug 03 2018 |
2786 |
344.3 |
| Jul 27 2018 |
592 |
293.07 |
| Jul 27 2018 |
4187 |
381.23 |
| Jul 27 2018 |
2792 |
366.02 |
| Jul 27 2018 |
3295 |
351.81 |
| Jul 20 2018 |
4280 |
381.23 |
| Jul 20 2018 |
591 |
293.07 |
| Jul 20 2018 |
2776 |
366.02 |
| Jul 20 2018 |
3378 |
351.81 |
| Jul 13 2018 |
2861 |
366.02 |
| Jul 13 2018 |
598 |
293.07 |
| Jul 13 2018 |
4141 |
381.23 |
| Jul 13 2018 |
3262 |
351.81 |
| Jul 06 2018 |
5029 |
393.58 |
| Jul 06 2018 |
2691 |
366.02 |
| Jul 06 2018 |
592 |
293.07 |
| Jul 06 2018 |
3423 |
357.48 |
| Jun 29 2018 |
2712 |
366.02 |
| Jun 29 2018 |
588 |
293.07 |
| Jun 29 2018 |
6890 |
414.23 |
| Jun 29 2018 |
4186 |
366.63 |
| Jun 22 2018 |
452 |
277.43 |
| Jun 22 2018 |
6534 |
408 |
| Jun 22 2018 |
1776 |
346.33 |
| Jun 22 2018 |
4324 |
366.63 |
| Jun 15 2018 |
449 |
277.43 |
| Jun 15 2018 |
1791 |
346.33 |
| Jun 15 2018 |
5767 |
399.37 |
| Jun 15 2018 |
3874 |
360.99 |
| Jun 08 2018 |
5886 |
399.37 |
| Jun 08 2018 |
471 |
277.43 |
| Jun 08 2018 |
1029 |
324.26 |
| Jun 08 2018 |
2698 |
343.13 |
| Jun 01 2018 |
870 |
309.28 |
| Jun 01 2018 |
5930 |
399.37 |
| Jun 01 2018 |
475 |
277.43 |
| Jun 01 2018 |
2904 |
343.13 |
| May 25 2018 |
296 |
254.59 |
| May 25 2018 |
6025 |
399.37 |
| May 25 2018 |
820 |
306.66 |
| May 25 2018 |
4696 |
366.11 |
| May 18 2018 |
820 |
306.66 |
| May 18 2018 |
6024 |
399.37 |
| May 18 2018 |
301 |
254.59 |
| May 18 2018 |
4669 |
366.11 |
| May 11 2018 |
312 |
254.59 |
| May 11 2018 |
5966 |
399.37 |
| May 11 2018 |
815 |
306.66 |
| May 11 2018 |
3296 |
347.9 |
| May 04 2018 |
6123 |
399.37 |
| May 04 2018 |
847 |
306.66 |
| May 04 2018 |
313 |
254.59 |
| May 04 2018 |
3389 |
347.9 |
| Apr 27 2018 |
332 |
254.59 |
| Apr 27 2018 |
6146 |
399.37 |
| Apr 27 2018 |
860 |
306.66 |
| Apr 27 2018 |
3396 |
347.9 |
| Apr 20 2018 |
6206 |
399.37 |
| Apr 20 2018 |
331 |
254.59 |
| Apr 20 2018 |
887 |
306.66 |
| Apr 20 2018 |
3218 |
344.42 |
| Apr 13 2018 |
5523 |
391.79 |
| Apr 13 2018 |
891 |
306.66 |
| Apr 13 2018 |
321 |
254.59 |
| Apr 13 2018 |
1488 |
309.9 |
| Apr 06 2018 |
5516 |
391.79 |
| Apr 06 2018 |
322 |
254.59 |
| Apr 06 2018 |
906 |
306.66 |
| Apr 06 2018 |
1103 |
297.69 |
| Mar 30 2018 |
315 |
254.59 |
| Mar 30 2018 |
5577 |
391.79 |
| Mar 30 2018 |
941 |
306.66 |
| Mar 30 2018 |
1133 |
297.69 |
| Mar 23 2018 |
349 |
254.59 |
| Mar 23 2018 |
966 |
306.66 |
| Mar 23 2018 |
5607 |
391.79 |
| Mar 23 2018 |
1144 |
297.69 |
| Mar 16 2018 |
970 |
306.66 |
| Mar 16 2018 |
366 |
254.59 |
| Mar 16 2018 |
5621 |
391.79 |
| Mar 16 2018 |
1157 |
297.69 |
| Mar 09 2018 |
225 |
228.59 |
| Mar 09 2018 |
4829 |
383.08 |
| Mar 09 2018 |
955 |
305.77 |
| Mar 09 2018 |
898 |
288.84 |
| Mar 02 2018 |
227 |
228.59 |
| Mar 02 2018 |
4859 |
383.08 |
| Mar 02 2018 |
964 |
305.77 |
| Mar 02 2018 |
1024 |
288.84 |
| Feb 23 2018 |
989 |
305.77 |
| Feb 23 2018 |
225 |
228.59 |
| Feb 23 2018 |
4909 |
383.08 |
| Feb 23 2018 |
1029 |
288.84 |
| Feb 16 2018 |
226 |
228.59 |
| Feb 16 2018 |
4913 |
383.08 |
| Feb 16 2018 |
1001 |
305.77 |
| Feb 16 2018 |
1039 |
288.84 |
| Feb 09 2018 |
4929 |
383.08 |
| Feb 09 2018 |
227 |
228.59 |
| Feb 09 2018 |
1001 |
305.77 |
| Feb 09 2018 |
1038 |
288.84 |
| Feb 02 2018 |
227 |
228.59 |
| Feb 02 2018 |
4927 |
383.08 |
| Feb 02 2018 |
1005 |
305.77 |
| Feb 02 2018 |
1045 |
288.84 |
| Jan 26 2018 |
227 |
228.59 |
| Jan 26 2018 |
4932 |
383.08 |
| Jan 26 2018 |
1007 |
305.77 |
| Jan 26 2018 |
1045 |
288.84 |
| Jan 19 2018 |
4932 |
383.08 |
| Jan 19 2018 |
227 |
228.59 |
| Jan 19 2018 |
1012 |
305.77 |
| Jan 19 2018 |
1045 |
288.84 |
| Jan 12 2018 |
226 |
228.59 |
| Jan 12 2018 |
4946 |
383.08 |
| Jan 12 2018 |
1013 |
305.77 |
| Jan 12 2018 |
1049 |
288.84 |
| Jan 05 2018 |
1013 |
305.77 |
| Jan 05 2018 |
4957 |
383.08 |
| Jan 05 2018 |
226 |
228.59 |
| Jan 05 2018 |
1051 |
288.84 |
| Dec 29 2017 |
4957 |
383.08 |
| Dec 29 2017 |
226 |
228.59 |
| Dec 29 2017 |
1013 |
305.77 |
| Dec 29 2017 |
1051 |
288.84 |
| Dec 22 2017 |
4957 |
383.08 |
| Dec 22 2017 |
226 |
228.59 |
| Dec 22 2017 |
1013 |
305.77 |
| Dec 22 2017 |
1051 |
288.84 |
| Dec 15 2017 |
1013 |
305.77 |
| Dec 15 2017 |
4954 |
383.08 |
| Dec 15 2017 |
226 |
228.59 |
| Dec 15 2017 |
1052 |
288.84 |
| Dec 08 2017 |
1013 |
305.77 |
| Dec 08 2017 |
4954 |
383.08 |
| Dec 08 2017 |
226 |
228.59 |
| Dec 08 2017 |
1052 |
288.84 |
| Dec 01 2017 |
4954 |
383.08 |
| Dec 01 2017 |
226 |
228.59 |
| Dec 01 2017 |
1013 |
305.77 |
| Dec 01 2017 |
1052 |
288.84 |
| Nov 24 2017 |
1013 |
305.77 |
| Nov 24 2017 |
226 |
228.59 |
| Nov 24 2017 |
4954 |
383.08 |
| Nov 24 2017 |
1052 |
288.84 |
| Nov 17 2017 |
1013 |
305.77 |
| Nov 17 2017 |
226 |
228.59 |
| Nov 17 2017 |
4954 |
383.08 |
| Nov 17 2017 |
1052 |
288.84 |
| Nov 10 2017 |
226 |
228.59 |
| Nov 10 2017 |
4954 |
383.08 |
| Nov 10 2017 |
1014 |
305.77 |
| Nov 10 2017 |
1052 |
288.84 |
| Nov 03 2017 |
4954 |
383.08 |
| Nov 03 2017 |
226 |
228.59 |
| Nov 03 2017 |
1014 |
305.77 |
| Nov 03 2017 |
1052 |
288.84 |
| Oct 27 2017 |
1023 |
305.77 |
| Oct 27 2017 |
4954 |
383.08 |
| Oct 27 2017 |
226 |
228.59 |
| Oct 27 2017 |
1053 |
288.84 |
| Oct 20 2017 |
226 |
228.59 |
| Oct 20 2017 |
4964 |
383.08 |
| Oct 20 2017 |
1018 |
305.77 |
| Oct 20 2017 |
1051 |
288.84 |
| Oct 13 2017 |
4963 |
383.08 |
| Oct 13 2017 |
226 |
228.59 |
| Oct 13 2017 |
1017 |
305.77 |
| Oct 13 2017 |
1051 |
288.84 |
| Oct 06 2017 |
226 |
228.59 |
| Oct 06 2017 |
4962 |
383.08 |
| Oct 06 2017 |
1017 |
305.77 |
| Oct 06 2017 |
1051 |
288.84 |
| Sep 29 2017 |
1017 |
305.77 |
| Sep 29 2017 |
4963 |
383.08 |
| Sep 29 2017 |
226 |
228.59 |
| Sep 29 2017 |
1052 |
288.84 |
| Sep 22 2017 |
4961 |
383.08 |
| Sep 22 2017 |
226 |
228.59 |
| Sep 22 2017 |
1029 |
305.77 |
| Sep 22 2017 |
1058 |
288.84 |
| Sep 15 2017 |
5006 |
383.08 |
| Sep 15 2017 |
226 |
228.59 |
| Sep 15 2017 |
1028 |
305.77 |
| Sep 15 2017 |
1064 |
288.84 |
| Sep 08 2017 |
1014 |
305.77 |
| Sep 08 2017 |
5049 |
383.08 |
| Sep 08 2017 |
223 |
228.59 |
| Sep 08 2017 |
1071 |
288.84 |
| Sep 01 2017 |
5201 |
384.08 |
| Sep 01 2017 |
330 |
247.01 |
| Sep 01 2017 |
996 |
305.77 |
| Sep 01 2017 |
1018 |
288.84 |
| Aug 25 2017 |
331 |
247.01 |
| Aug 25 2017 |
5218 |
384.08 |
| Aug 25 2017 |
1172 |
305.77 |
| Aug 25 2017 |
1079 |
288.84 |
| Aug 18 2017 |
333 |
247.01 |
| Aug 18 2017 |
5262 |
384.08 |
| Aug 18 2017 |
1170 |
305.77 |
| Aug 18 2017 |
1089 |
288.84 |
| Aug 11 2017 |
5228 |
384.08 |
| Aug 11 2017 |
329 |
247.01 |
| Aug 11 2017 |
1205 |
305.77 |
| Aug 11 2017 |
1111 |
288.84 |
| Aug 04 2017 |
5294 |
384.08 |
| Aug 04 2017 |
336 |
247.01 |
| Aug 04 2017 |
1202 |
305.77 |
| Aug 04 2017 |
1116 |
288.84 |
| Jul 28 2017 |
337 |
247.01 |
| Jul 28 2017 |
5335 |
384.08 |
| Jul 28 2017 |
1215 |
305.77 |
| Jul 28 2017 |
1128 |
288.84 |
| Jul 21 2017 |
1253 |
305.77 |
| Jul 21 2017 |
347 |
247.44 |
| Jul 21 2017 |
5420 |
384.08 |
| Jul 21 2017 |
1150 |
288.84 |
| Jul 14 2017 |
382 |
247.44 |
| Jul 14 2017 |
5474 |
384.08 |
| Jul 14 2017 |
1270 |
305.77 |
| Jul 14 2017 |
1155 |
288.84 |
| Jul 07 2017 |
5524 |
384.08 |
| Jul 07 2017 |
379 |
247.44 |
| Jul 07 2017 |
1284 |
305.77 |
| Jul 07 2017 |
1168 |
288.84 |
| Jun 30 2017 |
1302 |
305.77 |
| Jun 30 2017 |
5576 |
384.08 |
| Jun 30 2017 |
381 |
247.44 |
| Jun 30 2017 |
1170 |
288.84 |
| Jun 23 2017 |
1612 |
312.99 |
| Jun 23 2017 |
6582 |
385.07 |
| Jun 23 2017 |
383 |
247.44 |
| Jun 23 2017 |
1440 |
295.17 |
| Jun 16 2017 |
6679 |
385.07 |
| Jun 16 2017 |
377 |
247.44 |
| Jun 16 2017 |
1594 |
312.99 |
| Jun 16 2017 |
1473 |
295.17 |
| Jun 09 2017 |
2057 |
325.92 |
| Jun 09 2017 |
377 |
247.44 |
| Jun 09 2017 |
6730 |
385.07 |
| Jun 09 2017 |
1476 |
298.48 |
| Jun 02 2017 |
2703 |
336.01 |
| Jun 02 2017 |
376 |
247.44 |
| Jun 02 2017 |
6753 |
385.07 |
| Jun 02 2017 |
1958 |
306.55 |
| May 26 2017 |
925 |
289.82 |
| May 26 2017 |
6616 |
382.78 |
| May 26 2017 |
2635 |
334.24 |
| May 26 2017 |
3958 |
336.91 |
| May 19 2017 |
941 |
289.82 |
| May 19 2017 |
6644 |
382.78 |
| May 19 2017 |
2213 |
325.1 |
| May 19 2017 |
4127 |
339.24 |
| May 12 2017 |
2226 |
325.1 |
| May 12 2017 |
6815 |
382.78 |
| May 12 2017 |
958 |
289.82 |
| May 12 2017 |
4172 |
339.24 |
| May 05 2017 |
1029 |
289.82 |
| May 05 2017 |
6850 |
382.78 |
| May 05 2017 |
2235 |
325.1 |
| May 05 2017 |
4219 |
339.24 |
| Apr 28 2017 |
6709 |
382.78 |
| Apr 28 2017 |
1030 |
289.82 |
| Apr 28 2017 |
2267 |
325.1 |
| Apr 28 2017 |
3822 |
333.39 |
| Apr 21 2017 |
6859 |
382.78 |
| Apr 21 2017 |
1041 |
289.82 |
| Apr 21 2017 |
2597 |
330.25 |
| Apr 21 2017 |
3683 |
330.73 |
| Apr 14 2017 |
2677 |
330.59 |
| Apr 14 2017 |
1087 |
289.82 |
| Apr 14 2017 |
6907 |
382.78 |
| Apr 14 2017 |
3897 |
333.24 |
| Apr 07 2017 |
6987 |
382.78 |
| Apr 07 2017 |
1074 |
289.82 |
| Apr 07 2017 |
3272 |
342.29 |
| Apr 07 2017 |
3858 |
333.88 |
| Mar 31 2017 |
1101 |
289.82 |
| Mar 31 2017 |
7190 |
382.78 |
| Mar 31 2017 |
3306 |
342.29 |
| Mar 31 2017 |
3922 |
333.88 |
| Mar 24 2017 |
3266 |
342.29 |
| Mar 24 2017 |
1075 |
289.82 |
| Mar 24 2017 |
7123 |
382.78 |
| Mar 24 2017 |
3865 |
333.88 |
| Mar 17 2017 |
1082 |
289.82 |
| Mar 17 2017 |
7197 |
382.78 |
| Mar 17 2017 |
3300 |
342.29 |
| Mar 17 2017 |
3898 |
333.88 |
| Mar 10 2017 |
7282 |
382.78 |
| Mar 10 2017 |
1083 |
289.82 |
| Mar 10 2017 |
3332 |
342.29 |
| Mar 10 2017 |
3921 |
333.88 |
| Mar 03 2017 |
7229 |
382.78 |
| Mar 03 2017 |
1091 |
289.82 |
| Mar 03 2017 |
3331 |
342.29 |
| Mar 03 2017 |
3944 |
333.88 |
| Feb 24 2017 |
1097 |
289.82 |
| Feb 24 2017 |
7180 |
382.78 |
| Feb 24 2017 |
3381 |
342.29 |
| Feb 24 2017 |
3956 |
333.88 |
| Feb 17 2017 |
1092 |
289.82 |
| Feb 17 2017 |
7041 |
382.78 |
| Feb 17 2017 |
3400 |
342.29 |
| Feb 17 2017 |
3993 |
333.88 |
| Feb 10 2017 |
7067 |
382.78 |
| Feb 10 2017 |
1101 |
289.82 |
| Feb 10 2017 |
3438 |
342.29 |
| Feb 10 2017 |
4010 |
333.88 |
| Feb 03 2017 |
3440 |
342.29 |
| Feb 03 2017 |
7087 |
382.78 |
| Feb 03 2017 |
1103 |
289.82 |
| Feb 03 2017 |
4018 |
333.88 |
| Jan 27 2017 |
1104 |
289.82 |
| Jan 27 2017 |
7098 |
382.78 |
| Jan 27 2017 |
3446 |
342.29 |
| Jan 27 2017 |
4027 |
333.88 |
| Jan 20 2017 |
1104 |
289.82 |
| Jan 20 2017 |
7107 |
382.78 |
| Jan 20 2017 |
3454 |
342.29 |
| Jan 20 2017 |
4034 |
333.88 |
| Jan 13 2017 |
3462 |
342.29 |
| Jan 13 2017 |
1104 |
289.82 |
| Jan 13 2017 |
7110 |
382.78 |
| Jan 13 2017 |
4038 |
333.88 |
| Jan 06 2017 |
3462 |
342.29 |
| Jan 06 2017 |
7104 |
382.78 |
| Jan 06 2017 |
1104 |
289.82 |
| Jan 06 2017 |
4035 |
333.88 |
| Dec 30 2016 |
7107 |
382.78 |
| Dec 30 2016 |
1107 |
289.82 |
| Dec 30 2016 |
3462 |
342.29 |
| Dec 30 2016 |
4035 |
333.88 |
| Dec 23 2016 |
3462 |
342.29 |
| Dec 23 2016 |
7107 |
382.78 |
| Dec 23 2016 |
1107 |
289.82 |
| Dec 23 2016 |
4035 |
333.88 |
| Dec 16 2016 |
3462 |
342.29 |
| Dec 16 2016 |
1107 |
289.82 |
| Dec 16 2016 |
7111 |
382.78 |
| Dec 16 2016 |
4034 |
333.88 |
| Dec 09 2016 |
1107 |
289.82 |
| Dec 09 2016 |
7110 |
382.78 |
| Dec 09 2016 |
3462 |
342.29 |
| Dec 09 2016 |
4036 |
333.88 |
| Dec 02 2016 |
7110 |
382.78 |
| Dec 02 2016 |
1107 |
289.82 |
| Dec 02 2016 |
3462 |
342.29 |
| Dec 02 2016 |
4036 |
333.88 |
| Nov 25 2016 |
3462 |
342.29 |
| Nov 25 2016 |
1108 |
289.82 |
| Nov 25 2016 |
7106 |
382.78 |
| Nov 25 2016 |
4037 |
333.88 |
| Nov 18 2016 |
1108 |
289.82 |
| Nov 18 2016 |
7106 |
382.78 |
| Nov 18 2016 |
3462 |
342.29 |
| Nov 18 2016 |
4037 |
333.88 |
| Nov 11 2016 |
7106 |
382.78 |
| Nov 11 2016 |
1108 |
289.82 |
| Nov 11 2016 |
3462 |
342.29 |
| Nov 11 2016 |
4036 |
333.88 |
| Nov 04 2016 |
1108 |
289.82 |
| Nov 04 2016 |
7106 |
382.78 |
| Nov 04 2016 |
3462 |
342.29 |
| Nov 04 2016 |
4036 |
333.88 |
| Oct 28 2016 |
3465 |
342.29 |
| Oct 28 2016 |
1108 |
289.82 |
| Oct 28 2016 |
7106 |
382.78 |
| Oct 28 2016 |
4036 |
333.88 |
| Oct 21 2016 |
1108 |
289.82 |
| Oct 21 2016 |
7103 |
382.78 |
| Oct 21 2016 |
3470 |
342.29 |
| Oct 21 2016 |
4042 |
333.88 |
| Oct 14 2016 |
7132 |
382.78 |
| Oct 14 2016 |
1108 |
289.82 |
| Oct 14 2016 |
3476 |
342.29 |
| Oct 14 2016 |
4062 |
333.88 |
| Oct 07 2016 |
3477 |
342.29 |
| Oct 07 2016 |
7138 |
382.78 |
| Oct 07 2016 |
1109 |
289.82 |
| Oct 07 2016 |
4071 |
333.88 |
| Sep 30 2016 |
1135 |
289.82 |
| Sep 30 2016 |
7148 |
382.78 |
| Sep 30 2016 |
3479 |
342.29 |
| Sep 30 2016 |
4071 |
333.88 |
| Sep 23 2016 |
1135 |
289.82 |
| Sep 23 2016 |
7145 |
382.78 |
| Sep 23 2016 |
3456 |
342.29 |
| Sep 23 2016 |
4056 |
333.88 |
| Sep 16 2016 |
1138 |
289.82 |
| Sep 16 2016 |
7188 |
382.78 |
| Sep 16 2016 |
3448 |
342.29 |
| Sep 16 2016 |
4070 |
333.88 |
| Sep 09 2016 |
1196 |
289.82 |
| Sep 09 2016 |
7253 |
382.78 |
| Sep 09 2016 |
3493 |
342.29 |
| Sep 09 2016 |
4118 |
333.88 |
| Sep 02 2016 |
1362 |
295.78 |
| Sep 02 2016 |
7155 |
380.49 |
| Sep 02 2016 |
3512 |
342.29 |
| Sep 02 2016 |
4393 |
336.86 |
| Aug 26 2016 |
7177 |
380.49 |
| Aug 26 2016 |
1346 |
295.78 |
| Aug 26 2016 |
3183 |
342.29 |
| Aug 26 2016 |
4098 |
336.86 |
| Aug 19 2016 |
3200 |
342.29 |
| Aug 19 2016 |
9886 |
407.4 |
| Aug 19 2016 |
1359 |
295.78 |
| Aug 19 2016 |
4101 |
336.86 |
| Aug 12 2016 |
1650 |
295.78 |
| Aug 12 2016 |
10006 |
407.4 |
| Aug 12 2016 |
3208 |
342.29 |
| Aug 12 2016 |
4026 |
325.67 |
| Aug 05 2016 |
10030 |
407.4 |
| Aug 05 2016 |
1661 |
295.78 |
| Aug 05 2016 |
3277 |
342.29 |
| Aug 05 2016 |
4131 |
325.67 |
| Jul 29 2016 |
3202 |
343.01 |
| Jul 29 2016 |
1633 |
295.78 |
| Jul 29 2016 |
10072 |
407.4 |
| Jul 29 2016 |
3932 |
322.71 |
| Jul 22 2016 |
3306 |
343.01 |
| Jul 22 2016 |
1701 |
295.78 |
| Jul 22 2016 |
10261 |
407.4 |
| Jul 22 2016 |
4022 |
322.71 |
| Jun 22 2016 |
3425 |
343.01 |
| Jun 22 2016 |
10522 |
407.4 |
| Jun 22 2016 |
1742 |
295.78 |
| Jun 22 2016 |
4604 |
322.71 |
| Jun 15 2016 |
3488 |
343.01 |
| Jun 15 2016 |
10600 |
407.4 |
| Jun 15 2016 |
1778 |
295.78 |
| Jun 15 2016 |
4663 |
322.71 |
| Jun 08 2016 |
10670 |
407.4 |
| Jun 08 2016 |
1794 |
295.78 |
| Jun 08 2016 |
3475 |
343.01 |
| Jun 08 2016 |
4681 |
322.71 |
| Jun 01 2016 |
1925 |
295.74 |
| Jun 01 2016 |
10609 |
406.23 |
| Jun 01 2016 |
3537 |
343 |
| Jun 01 2016 |
5349 |
328.12 |
| May 25 2016 |
13656 |
434.32 |
| May 25 2016 |
4589 |
357.71 |
| May 25 2016 |
8262 |
357.71 |
| May 18 2016 |
13763 |
434.32 |
| May 18 2016 |
6349 |
378.63 |
| May 18 2016 |
10846 |
378.63 |
| May 11 2016 |
5408 |
367.48 |
| May 11 2016 |
13675 |
434.32 |
| May 11 2016 |
10825 |
378.63 |
| May 04 2016 |
13583 |
434.32 |
| May 04 2016 |
6038 |
375.41 |
| May 04 2016 |
10386 |
375.41 |
| Apr 27 2016 |
13820 |
434.32 |
| Apr 27 2016 |
6044 |
373.13 |
| Apr 27 2016 |
10326 |
373.13 |
| Apr 20 2016 |
8789 |
400.78 |
| Apr 20 2016 |
13864 |
434.32 |
| Apr 20 2016 |
13998 |
399.52 |
| Apr 13 2016 |
13735 |
434.32 |
| Apr 13 2016 |
8989 |
400.78 |
| Apr 13 2016 |
13948 |
399.52 |
| Apr 06 2016 |
9190 |
400.78 |
| Apr 06 2016 |
13778 |
434.32 |
| Apr 06 2016 |
14059 |
399.52 |
| Mar 30 2016 |
9085 |
400.78 |
| Mar 30 2016 |
13689 |
434.32 |
| Mar 30 2016 |
13926 |
399.52 |
| Mar 23 2016 |
13704 |
434.32 |
| Mar 23 2016 |
9294 |
400.78 |
| Mar 23 2016 |
14094 |
399.52 |
| Mar 16 2016 |
13598 |
434.32 |
| Mar 16 2016 |
9372 |
400.78 |
| Mar 16 2016 |
14029 |
399.52 |
| Mar 09 2016 |
13548 |
434.32 |
| Mar 09 2016 |
9397 |
400.78 |
| Mar 09 2016 |
14088 |
399.52 |
| Mar 02 2016 |
9274 |
400.78 |
| Mar 02 2016 |
13515 |
434.32 |
| Mar 02 2016 |
14007 |
399.52 |
| Feb 24 2016 |
13441 |
434.32 |
| Feb 24 2016 |
9301 |
400.78 |
| Feb 24 2016 |
13995 |
399.52 |
| Feb 17 2016 |
13499 |
434.32 |
| Feb 17 2016 |
9430 |
400.78 |
| Feb 17 2016 |
14143 |
399.52 |
| Feb 10 2016 |
9444 |
400.78 |
| Feb 10 2016 |
13502 |
434.32 |
| Feb 10 2016 |
14149 |
399.52 |
| Feb 03 2016 |
13493 |
434.32 |
| Feb 03 2016 |
9474 |
400.78 |
| Feb 03 2016 |
14178 |
399.52 |
| Jan 27 2016 |
13468 |
434.32 |
| Jan 27 2016 |
9501 |
400.78 |
| Jan 27 2016 |
14180 |
399.52 |
| Jan 20 2016 |
13498 |
434.32 |
| Jan 20 2016 |
9498 |
400.78 |
| Jan 20 2016 |
14187 |
399.52 |
| Jan 13 2016 |
9500 |
400.78 |
| Jan 13 2016 |
13521 |
434.32 |
| Jan 13 2016 |
14207 |
399.52 |
| Jan 06 2016 |
13534 |
434.32 |
| Jan 06 2016 |
9500 |
400.78 |
| Jan 06 2016 |
14217 |
399.52 |
| Dec 30 2015 |
13538 |
434.32 |
| Dec 30 2015 |
9500 |
400.78 |
| Dec 30 2015 |
14211 |
399.52 |
| Dec 23 2015 |
13537 |
434.32 |
| Dec 23 2015 |
9500 |
400.78 |
| Dec 23 2015 |
14212 |
399.52 |
| Dec 16 2015 |
13537 |
434.32 |
| Dec 16 2015 |
9500 |
400.78 |
| Dec 16 2015 |
14212 |
399.52 |
| Dec 09 2015 |
13543 |
434.32 |
| Dec 09 2015 |
9500 |
400.78 |
| Dec 09 2015 |
14215 |
399.52 |
| Dec 02 2015 |
13544 |
434.32 |
| Dec 02 2015 |
9501 |
400.78 |
| Dec 02 2015 |
14216 |
399.52 |
| Nov 25 2015 |
9501 |
400.78 |
| Nov 25 2015 |
13544 |
434.32 |
| Nov 25 2015 |
14217 |
399.52 |
| Nov 18 2015 |
13544 |
434.32 |
| Nov 18 2015 |
9501 |
400.78 |
| Nov 18 2015 |
14217 |
399.52 |
| Nov 11 2015 |
13544 |
434.32 |
| Nov 11 2015 |
9492 |
400.78 |
| Nov 11 2015 |
14213 |
399.52 |
| Nov 04 2015 |
9492 |
400.78 |
| Nov 04 2015 |
13544 |
434.32 |
| Nov 04 2015 |
14213 |
399.52 |
| Oct 28 2015 |
13519 |
434.32 |
| Oct 28 2015 |
9493 |
400.78 |
| Oct 28 2015 |
14197 |
399.52 |
| Oct 21 2015 |
9464 |
400.78 |
| Oct 21 2015 |
13533 |
434.32 |
| Oct 21 2015 |
14190 |
399.52 |
| Oct 14 2015 |
9466 |
400.78 |
| Oct 14 2015 |
13548 |
434.32 |
| Oct 14 2015 |
14196 |
399.52 |
| Oct 07 2015 |
13522 |
434.32 |
| Oct 07 2015 |
9473 |
400.78 |
| Oct 07 2015 |
14199 |
399.52 |
| Sep 30 2015 |
13520 |
434.32 |
| Sep 30 2015 |
9484 |
400.78 |
| Sep 30 2015 |
14215 |
399.52 |
| Sep 23 2015 |
13509 |
434.32 |
| Sep 23 2015 |
9534 |
400.78 |
| Sep 23 2015 |
14255 |
399.52 |
| Sep 16 2015 |
9431 |
400.78 |
| Sep 16 2015 |
13506 |
434.32 |
| Sep 16 2015 |
14201 |
399.52 |
| Sep 09 2015 |
13495 |
434.32 |
| Sep 09 2015 |
9394 |
400.78 |
| Sep 09 2015 |
14169 |
399.52 |
| Sep 02 2015 |
13405 |
434.32 |
| Sep 02 2015 |
9440 |
400.78 |
| Sep 02 2015 |
14160 |
399.52 |
| Aug 26 2015 |
9586 |
400.78 |
| Aug 26 2015 |
13593 |
434.32 |
| Aug 26 2015 |
14329 |
399.52 |
| Aug 19 2015 |
9774 |
400.78 |
| Aug 19 2015 |
14718 |
400.78 |
| Aug 12 2015 |
9774 |
400.78 |
| Aug 12 2015 |
14744 |
400.78 |
| Aug 05 2015 |
12910 |
428.35 |
| Aug 05 2015 |
18834 |
428.35 |
| Jul 29 2015 |
12949 |
428.35 |
| Jul 29 2015 |
19033 |
428.35 |
| Jul 22 2015 |
12994 |
428.35 |
| Jul 22 2015 |
19065 |
428.35 |
| Jul 15 2015 |
13239 |
428.35 |
| Jul 15 2015 |
19202 |
428.35 |
| Jul 08 2015 |
13319 |
428.35 |
| Jul 08 2015 |
19323 |
428.35 |
| Jul 01 2015 |
13392 |
428.35 |
| Jul 01 2015 |
19415 |
428.35 |
| Jun 24 2015 |
14223 |
435.19 |
| Jun 24 2015 |
20591 |
435.19 |
| Jun 17 2015 |
13929 |
433.39 |
| Jun 17 2015 |
20367 |
433.39 |
| Jun 10 2015 |
14050 |
433.39 |
| Jun 10 2015 |
20338 |
433.39 |
| Jun 03 2015 |
7852 |
376.24 |
| Jun 03 2015 |
12076 |
376.24 |
| May 27 2015 |
7810 |
376.24 |
| May 27 2015 |
11998 |
376.24 |
| May 20 2015 |
7891 |
376.24 |
| May 20 2015 |
12078 |
376.24 |
| May 13 2015 |
18122 |
465.68 |
| May 13 2015 |
25439 |
465.68 |
| May 06 2015 |
17941 |
465.68 |
| May 06 2015 |
25033 |
465.68 |
| Apr 29 2015 |
24550 |
532.91 |
| Apr 29 2015 |
33883 |
532.91 |
| Apr 22 2015 |
24641 |
532.91 |
| Apr 22 2015 |
34098 |
532.91 |
| Apr 15 2015 |
24116 |
532.91 |
| Apr 15 2015 |
33584 |
532.91 |
| Apr 08 2015 |
24236 |
532.91 |
| Apr 08 2015 |
33772 |
532.91 |
| Apr 01 2015 |
24395 |
532.91 |
| Apr 01 2015 |
34426 |
532.91 |
| Mar 25 2015 |
23727 |
532.91 |
| Mar 25 2015 |
33488 |
532.91 |
| Mar 18 2015 |
22621 |
532.91 |
| Mar 18 2015 |
32237 |
532.91 |
| Mar 11 2015 |
23150 |
532.91 |
| Mar 11 2015 |
33073 |
532.91 |
| Mar 04 2015 |
23589 |
532.91 |
| Mar 04 2015 |
33491 |
532.91 |
| Feb 25 2015 |
23612 |
532.91 |
| Feb 25 2015 |
33490 |
532.91 |
| Feb 18 2015 |
23834 |
532.91 |
| Feb 18 2015 |
33600 |
532.91 |
| Feb 11 2015 |
23838 |
532.91 |
| Feb 11 2015 |
33627 |
532.91 |
| Feb 04 2015 |
23909 |
532.91 |
| Feb 04 2015 |
33658 |
532.91 |
| Jan 28 2015 |
23861 |
532.91 |
| Jan 28 2015 |
33630 |
532.91 |
| Jan 21 2015 |
23901 |
532.91 |
| Jan 21 2015 |
33673 |
532.91 |
| Jan 14 2015 |
23920 |
532.91 |
| Jan 14 2015 |
33673 |
532.91 |
| Jan 07 2015 |
23919 |
532.91 |
| Jan 07 2015 |
33652 |
532.91 |
| Dec 31 2014 |
23919 |
532.91 |
| Dec 31 2014 |
33680 |
532.91 |
| Dec 24 2014 |
23919 |
532.91 |
| Dec 24 2014 |
33680 |
532.91 |
| Dec 17 2014 |
23919 |
532.91 |
| Dec 17 2014 |
33668 |
532.91 |
| Dec 10 2014 |
23919 |
532.91 |
| Dec 10 2014 |
33669 |
532.91 |
| Dec 03 2014 |
23919 |
532.91 |
| Dec 03 2014 |
33669 |
532.91 |
| Nov 26 2014 |
23919 |
532.91 |
| Nov 26 2014 |
33669 |
532.91 |
| Nov 19 2014 |
23919 |
532.91 |
| Nov 19 2014 |
33668 |
532.91 |
| Nov 12 2014 |
23919 |
532.91 |
| Nov 12 2014 |
33671 |
532.91 |
| Nov 05 2014 |
23919 |
532.91 |
| Nov 05 2014 |
33673 |
532.91 |
| Oct 29 2014 |
23911 |
532.91 |
| Oct 29 2014 |
33668 |
532.91 |
| Oct 22 2014 |
23845 |
532.91 |
| Oct 22 2014 |
33666 |
532.91 |
| Oct 15 2014 |
23701 |
532.91 |
| Oct 15 2014 |
33542 |
532.91 |
| Oct 08 2014 |
23729 |
532.91 |
| Oct 08 2014 |
33528 |
532.91 |
| Oct 01 2014 |
23735 |
532.91 |
| Oct 01 2014 |
33586 |
532.91 |
| Sep 24 2014 |
23840 |
532.91 |
| Sep 24 2014 |
33571 |
532.91 |
| Sep 17 2014 |
23619 |
532.91 |
| Sep 17 2014 |
33460 |
532.91 |
| Sep 10 2014 |
23621 |
532.91 |
| Sep 10 2014 |
33513 |
532.91 |
| Sep 03 2014 |
23688 |
532.91 |
| Sep 03 2014 |
33570 |
532.91 |
| Aug 27 2014 |
23571 |
532.91 |
| Aug 27 2014 |
33679 |
532.91 |
| Aug 20 2014 |
23546 |
532.91 |
| Aug 20 2014 |
33723 |
532.91 |
| Aug 13 2014 |
23447 |
532.91 |
| Aug 13 2014 |
33801 |
532.91 |
| Aug 06 2014 |
23677 |
532.91 |
| Aug 06 2014 |
33968 |
532.91 |
