| Jul 16 2014 |
3659 |
317.78 |
| Jul 16 2014 |
6223 |
317.78 |
| Jul 09 2014 |
4483 |
330.93 |
| Jul 09 2014 |
7514 |
330.93 |
| Jul 02 2014 |
4534 |
330.93 |
| Jul 02 2014 |
7627 |
330.93 |
| Jun 25 2014 |
2257 |
295.88 |
| Jun 25 2014 |
4596 |
330.93 |
| Jun 25 2014 |
6460 |
319.25 |
| Jun 18 2014 |
2238 |
295.88 |
| Jun 18 2014 |
4615 |
330.93 |
| Jun 18 2014 |
6507 |
319.25 |
| Jun 11 2014 |
4657 |
330.93 |
| Jun 11 2014 |
2302 |
295.88 |
| Jun 11 2014 |
6558 |
319.25 |
| Jun 04 2014 |
2318 |
295.88 |
| Jun 04 2014 |
3669 |
313.71 |
| Jun 04 2014 |
5779 |
309.25 |
| May 28 2014 |
2320 |
295.88 |
| May 28 2014 |
3681 |
313.71 |
| May 28 2014 |
5813 |
309.25 |
| May 21 2014 |
3684 |
313.71 |
| May 21 2014 |
2315 |
295.88 |
| May 21 2014 |
5855 |
309.25 |
| May 14 2014 |
3713 |
313.71 |
| May 14 2014 |
2369 |
295.88 |
| May 14 2014 |
5894 |
309.25 |
| May 07 2014 |
2269 |
295.88 |
| May 07 2014 |
3639 |
313.71 |
| May 07 2014 |
5911 |
309.25 |
| Apr 30 2014 |
3704 |
310.76 |
| Apr 30 2014 |
2401 |
295.88 |
| Apr 30 2014 |
5983 |
307.79 |
| Apr 23 2014 |
3795 |
310.76 |
| Apr 23 2014 |
2470 |
295.88 |
| Apr 23 2014 |
6051 |
307.79 |
| Apr 16 2014 |
2468 |
295.88 |
| Apr 16 2014 |
3795 |
310.76 |
| Apr 16 2014 |
6037 |
307.79 |
| Apr 09 2014 |
2480 |
295.88 |
| Apr 09 2014 |
3947 |
310.76 |
| Apr 09 2014 |
6132 |
307.79 |
| Apr 02 2014 |
3989 |
310.76 |
| Apr 02 2014 |
2415 |
295.88 |
| Apr 02 2014 |
6024 |
307.79 |
| Mar 26 2014 |
2417 |
295.88 |
| Mar 26 2014 |
3960 |
310.76 |
| Mar 26 2014 |
6070 |
307.79 |
| Mar 19 2014 |
2485 |
295.88 |
| Mar 19 2014 |
3971 |
310.76 |
| Mar 19 2014 |
6126 |
307.79 |
| Mar 12 2014 |
2523 |
295.88 |
| Mar 12 2014 |
3991 |
310.76 |
| Mar 12 2014 |
6170 |
307.79 |
| Mar 05 2014 |
3972 |
310.76 |
| Mar 05 2014 |
2528 |
295.88 |
| Mar 05 2014 |
6182 |
307.79 |
| Feb 26 2014 |
2547 |
295.88 |
| Feb 26 2014 |
3993 |
310.76 |
| Feb 26 2014 |
6219 |
307.79 |
| Feb 19 2014 |
2559 |
295.88 |
| Feb 19 2014 |
4050 |
310.76 |
| Feb 19 2014 |
6255 |
307.79 |
| Feb 12 2014 |
4030 |
310.76 |
| Feb 12 2014 |
2562 |
295.88 |
| Feb 12 2014 |
6247 |
307.79 |
| Feb 05 2014 |
2558 |
295.88 |
| Feb 05 2014 |
4072 |
310.76 |
| Feb 05 2014 |
6296 |
307.79 |
| Jan 29 2014 |
2558 |
295.88 |
| Jan 29 2014 |
4062 |
310.76 |
| Jan 29 2014 |
6331 |
307.79 |
| Jan 22 2014 |
2554 |
295.88 |
| Jan 22 2014 |
4062 |
310.76 |
| Jan 22 2014 |
6326 |
307.79 |
| Jan 15 2014 |
2554 |
295.88 |
| Jan 15 2014 |
4065 |
310.76 |
| Jan 15 2014 |
6341 |
307.79 |
| Jan 08 2014 |
2554 |
295.88 |
| Jan 08 2014 |
4065 |
310.76 |
| Jan 08 2014 |
6348 |
307.79 |
| Jan 01 2014 |
2554 |
295.88 |
| Jan 01 2014 |
4065 |
310.76 |
| Jan 01 2014 |
6349 |
307.79 |
| Dec 25 2013 |
4065 |
310.76 |
| Dec 25 2013 |
2559 |
295.88 |
| Dec 25 2013 |
6349 |
307.79 |
| Dec 18 2013 |
2559 |
295.88 |
| Dec 18 2013 |
4065 |
310.76 |
| Dec 18 2013 |
6349 |
307.79 |
| Dec 11 2013 |
2559 |
295.88 |
| Dec 11 2013 |
4065 |
310.76 |
| Dec 11 2013 |
6349 |
307.79 |
| Dec 04 2013 |
4065 |
310.76 |
| Dec 04 2013 |
2559 |
295.88 |
| Dec 04 2013 |
6350 |
307.79 |
| Nov 27 2013 |
4065 |
310.76 |
| Nov 27 2013 |
2559 |
295.88 |
| Nov 27 2013 |
6350 |
307.79 |
| Nov 20 2013 |
2559 |
295.88 |
| Nov 20 2013 |
4065 |
310.76 |
| Nov 20 2013 |
6351 |
307.79 |
| Nov 13 2013 |
4065 |
310.76 |
| Nov 13 2013 |
2559 |
295.88 |
| Nov 13 2013 |
6351 |
307.79 |
| Nov 06 2013 |
4065 |
310.76 |
| Nov 06 2013 |
2559 |
295.88 |
| Nov 06 2013 |
6351 |
307.79 |
| Oct 30 2013 |
2559 |
295.88 |
| Oct 30 2013 |
4065 |
310.76 |
| Oct 30 2013 |
6350 |
307.79 |
| Oct 23 2013 |
2559 |
295.88 |
| Oct 23 2013 |
4064 |
310.76 |
| Oct 23 2013 |
6349 |
307.79 |
| Oct 16 2013 |
4082 |
310.76 |
| Oct 16 2013 |
2555 |
295.88 |
| Oct 16 2013 |
6349 |
307.79 |
| Oct 09 2013 |
2553 |
295.88 |
| Oct 09 2013 |
4073 |
310.76 |
| Oct 09 2013 |
6350 |
307.79 |
| Oct 02 2013 |
2564 |
295.88 |
| Oct 02 2013 |
4079 |
310.76 |
| Oct 02 2013 |
6355 |
307.79 |
| Sep 25 2013 |
2556 |
295.88 |
| Sep 25 2013 |
4066 |
310.76 |
| Sep 25 2013 |
6347 |
307.79 |
| Sep 18 2013 |
4039 |
310.76 |
| Sep 18 2013 |
2549 |
295.88 |
| Sep 18 2013 |
6308 |
307.79 |
| Sep 11 2013 |
2500 |
295.88 |
| Sep 11 2013 |
5240 |
330.54 |
| Sep 11 2013 |
6281 |
307.79 |
| Sep 04 2013 |
2505 |
295.88 |
| Sep 04 2013 |
5279 |
330.54 |
| Sep 04 2013 |
6305 |
307.79 |
| Aug 28 2013 |
5302 |
330.54 |
| Aug 28 2013 |
2606 |
295.88 |
| Aug 28 2013 |
6330 |
307.79 |
| Aug 21 2013 |
2596 |
295.88 |
| Aug 21 2013 |
5332 |
330.54 |
| Aug 21 2013 |
6374 |
307.79 |
| Aug 14 2013 |
2288 |
295.88 |
| Aug 14 2013 |
5358 |
330.54 |
| Aug 14 2013 |
6080 |
307.79 |
| Aug 07 2013 |
2298 |
295.88 |
| Aug 07 2013 |
5348 |
330.54 |
| Aug 07 2013 |
6154 |
307.79 |
| Jul 31 2013 |
2367 |
298.49 |
| Jul 31 2013 |
3261 |
293.28 |
| Jul 31 2013 |
4330 |
283.25 |
| Jul 24 2013 |
2378 |
298.49 |
| Jul 24 2013 |
3250 |
293.28 |
| Jul 24 2013 |
4362 |
283.25 |
| Jul 17 2013 |
2323 |
298.49 |
| Jul 17 2013 |
2874 |
285.18 |
| Jul 17 2013 |
4361 |
283.25 |
| Jul 10 2013 |
2899 |
285.18 |
| Jul 10 2013 |
2365 |
298.49 |
| Jul 10 2013 |
4179 |
279.52 |
| Jul 03 2013 |
2280 |
298.49 |
| Jul 03 2013 |
2862 |
283.94 |
| Jul 03 2013 |
4154 |
279.52 |
| Jun 26 2013 |
2337 |
301.11 |
| Jun 26 2013 |
2870 |
283.94 |
| Jun 26 2013 |
4235 |
279.52 |
| Jun 19 2013 |
2909 |
283.94 |
| Jun 19 2013 |
2356 |
301.11 |
| Jun 19 2013 |
4304 |
279.52 |
| Jun 12 2013 |
2943 |
283.94 |
| Jun 12 2013 |
2469 |
301.11 |
| Jun 12 2013 |
4407 |
279.52 |
| Jun 05 2013 |
2370 |
301.11 |
| Jun 05 2013 |
3151 |
288.48 |
| Jun 05 2013 |
4653 |
282.83 |
| May 29 2013 |
3099 |
288.48 |
| May 29 2013 |
2364 |
301.11 |
| May 29 2013 |
4652 |
282.83 |
| May 22 2013 |
3030 |
284.94 |
| May 22 2013 |
2303 |
297.74 |
| May 22 2013 |
4619 |
280.52 |
| May 15 2013 |
2340 |
297.74 |
| May 15 2013 |
3063 |
284.94 |
| May 15 2013 |
4668 |
280.52 |
| May 08 2013 |
2183 |
297.74 |
| May 08 2013 |
3055 |
284.94 |
| May 08 2013 |
4632 |
280.52 |
| May 01 2013 |
3179 |
284.94 |
| May 01 2013 |
6822 |
322.32 |
| May 01 2013 |
2593 |
310.48 |
| May 01 2013 |
4339 |
275.01 |
| Apr 24 2013 |
6797 |
322.32 |
| Apr 24 2013 |
2577 |
310.48 |
| Apr 24 2013 |
3162 |
284.94 |
| Apr 24 2013 |
4379 |
275.01 |
| Apr 17 2013 |
2671 |
310.48 |
| Apr 17 2013 |
6861 |
322.32 |
| Apr 17 2013 |
3239 |
284.94 |
| Apr 17 2013 |
4451 |
275.01 |
| Apr 10 2013 |
6790 |
322.32 |
| Apr 10 2013 |
2634 |
310.48 |
| Apr 10 2013 |
3316 |
284.94 |
| Apr 10 2013 |
4501 |
275.01 |
| Apr 03 2013 |
3327 |
284.94 |
| Apr 03 2013 |
2615 |
310.48 |
| Apr 03 2013 |
6801 |
322.32 |
| Apr 03 2013 |
4531 |
275.01 |
| Mar 27 2013 |
2665 |
310.48 |
| Mar 27 2013 |
6832 |
322.32 |
| Mar 27 2013 |
3415 |
284.94 |
| Mar 27 2013 |
4602 |
275.01 |
| Mar 20 2013 |
2504 |
310.48 |
| Mar 20 2013 |
6723 |
322.32 |
| Mar 20 2013 |
3415 |
284.94 |
| Mar 20 2013 |
4619 |
275.01 |
| Mar 13 2013 |
3345 |
306.86 |
| Mar 13 2013 |
1669 |
297.74 |
| Mar 13 2013 |
4631 |
275.01 |
| Oct 19 2012 |
5665 |
322.32 |
| Oct 19 2012 |
2421 |
310.48 |
| Oct 19 2012 |
4426 |
311.08 |
| Oct 19 2012 |
5075 |
294.72 |
| Sep 23 2012 |
4410 |
311.08 |
| Sep 23 2012 |
2383 |
310.48 |
| Sep 23 2012 |
5652 |
322.32 |
| Sep 23 2012 |
5071 |
294.72 |
| Aug 31 2012 |
2269 |
310.48 |
| Aug 31 2012 |
5505 |
322.32 |
| Aug 31 2012 |
3988 |
304.34 |
| Aug 31 2012 |
4485 |
286.73 |
| Aug 24 2012 |
3972 |
304.34 |
| Aug 24 2012 |
2260 |
310.48 |
| Aug 24 2012 |
5464 |
322.32 |
| Aug 24 2012 |
4458 |
286.73 |
| Aug 10 2012 |
2204 |
310.48 |
| Aug 10 2012 |
5336 |
322.32 |
| Aug 10 2012 |
3906 |
304.34 |
| Aug 10 2012 |
4875 |
294.32 |
| Aug 03 2012 |
4631 |
319.84 |
| Aug 03 2012 |
2254 |
315.17 |
| Aug 03 2012 |
5262 |
322.32 |
| Aug 03 2012 |
6509 |
317.12 |
| Jul 27 2012 |
3924 |
306.88 |
| Jul 27 2012 |
2173 |
315.17 |
| Jul 27 2012 |
5169 |
322.32 |
| Jul 27 2012 |
5930 |
310.62 |
| Jul 06 2012 |
5030 |
322.32 |
| Jul 06 2012 |
2075 |
315.17 |
| Jul 06 2012 |
3975 |
309.62 |
| Jul 06 2012 |
6031 |
312.74 |
| Jun 22 2012 |
4640 |
322.32 |
| Jun 22 2012 |
2121 |
312.03 |
| Jun 22 2012 |
4188 |
314.46 |
| Jun 22 2012 |
5922 |
314.41 |
| Jun 15 2012 |
4709 |
322.32 |
| Jun 15 2012 |
2358 |
312.03 |
| Jun 15 2012 |
3944 |
310.34 |
| Jun 15 2012 |
6354 |
314.41 |
| Jun 08 2012 |
2377 |
312.03 |
| Jun 08 2012 |
4693 |
322.32 |
| Jun 08 2012 |
4066 |
313.88 |
| Jun 08 2012 |
6330 |
314.41 |
| Jun 01 2012 |
4535 |
322.32 |
| Jun 01 2012 |
2844 |
328.11 |
| Jun 01 2012 |
4252 |
316.77 |
| Jun 01 2012 |
6337 |
314.41 |
| May 25 2012 |
3859 |
322.32 |
| May 25 2012 |
3035 |
339.36 |
| May 25 2012 |
4103 |
320.11 |
| May 25 2012 |
6053 |
316.69 |
| May 18 2012 |
3159 |
339.36 |
| May 18 2012 |
3936 |
322.32 |
| May 18 2012 |
4167 |
319.98 |
| May 18 2012 |
6158 |
316.69 |
| May 11 2012 |
3145 |
339.36 |
| May 11 2012 |
3886 |
322.32 |
| May 11 2012 |
4102 |
319.05 |
| May 11 2012 |
6194 |
316.57 |
| May 04 2012 |
3914 |
320.62 |
| May 04 2012 |
2985 |
341.05 |
| May 04 2012 |
6298 |
318.95 |
| Apr 27 2012 |
2699 |
341.05 |
| Apr 27 2012 |
3548 |
320.62 |
| Apr 27 2012 |
6220 |
318.95 |
| Apr 13 2012 |
2919 |
324.34 |
| Apr 13 2012 |
2341 |
341.05 |
| Apr 13 2012 |
5870 |
318.71 |
| Apr 06 2012 |
2692 |
324.34 |
| Apr 06 2012 |
2204 |
341.05 |
| Apr 06 2012 |
5805 |
318.71 |
| Mar 27 2012 |
2610 |
324.34 |
| Mar 27 2012 |
2583 |
351.62 |
| Mar 27 2012 |
5686 |
318.71 |
| Sep 23 2011 |
5033 |
354.73 |
| Sep 23 2011 |
774 |
347.58 |
| Sep 23 2011 |
3513 |
324.34 |
| Sep 23 2011 |
4965 |
318.71 |
| Sep 16 2011 |
774 |
347.58 |
| Sep 16 2011 |
5011 |
354.73 |
| Sep 16 2011 |
3566 |
326.1 |
| Sep 16 2011 |
5322 |
325.83 |
| Sep 10 2011 |
4895 |
354.73 |
| Sep 10 2011 |
774 |
347.58 |
| Sep 10 2011 |
3505 |
326.1 |
| Sep 10 2011 |
5239 |
325.83 |
| Sep 02 2011 |
3508 |
328.06 |
| Sep 02 2011 |
774 |
347.58 |
| Sep 02 2011 |
4882 |
354.73 |
| Sep 02 2011 |
5509 |
332.39 |
| Aug 26 2011 |
774 |
347.58 |
| Aug 26 2011 |
4879 |
354.73 |
| Aug 26 2011 |
3497 |
328.06 |
| Aug 26 2011 |
5504 |
332.39 |
| Aug 19 2011 |
3732 |
336.9 |
| Aug 19 2011 |
774 |
347.58 |
| Aug 19 2011 |
4691 |
354.73 |
| Aug 19 2011 |
5144 |
336.61 |
| Aug 12 2011 |
4576 |
354.73 |
| Aug 12 2011 |
775 |
347.58 |
| Aug 12 2011 |
3714 |
336.57 |
| Aug 12 2011 |
5351 |
341.75 |
| Aug 05 2011 |
3941 |
343.85 |
| Aug 05 2011 |
4542 |
354.73 |
| Aug 05 2011 |
775 |
347.58 |
| Aug 05 2011 |
5560 |
346.87 |
| Jul 29 2011 |
4496 |
354.73 |
| Jul 29 2011 |
775 |
347.58 |
| Jul 29 2011 |
3921 |
343.85 |
| Jul 29 2011 |
5529 |
346.87 |
| Jul 22 2011 |
3933 |
350.04 |
| Jul 22 2011 |
775 |
347.58 |
| Jul 22 2011 |
4215 |
354.73 |
| Jul 22 2011 |
5704 |
354.93 |
| Jul 15 2011 |
775 |
347.58 |
| Jul 15 2011 |
3999 |
354.73 |
| Jul 15 2011 |
3751 |
350.04 |
| Jul 15 2011 |
5446 |
354.93 |
| Jul 08 2011 |
3657 |
352.1 |
| Jul 08 2011 |
3612 |
354.73 |
| Jul 08 2011 |
775 |
347.58 |
| Jul 08 2011 |
5244 |
356.95 |
| Jul 01 2011 |
1071 |
360.02 |
| Jul 01 2011 |
3222 |
363.14 |
| Jul 01 2011 |
3573 |
398.31 |
| Jul 01 2011 |
4148 |
356.95 |
| Jun 17 2011 |
3121 |
363.74 |
| Jun 17 2011 |
3307 |
398.31 |
| Jun 17 2011 |
1071 |
360.02 |
| Jun 17 2011 |
4139 |
360.02 |
| Jun 10 2011 |
1071 |
360.02 |
| Jun 10 2011 |
3414 |
379.76 |
| Jun 10 2011 |
3561 |
398.31 |
| Jun 10 2011 |
4507 |
367.11 |
| Jun 03 2011 |
3184 |
379.76 |
| Jun 03 2011 |
3304 |
398.31 |
| Jun 03 2011 |
1071 |
360.02 |
| Jun 03 2011 |
4261 |
367.11 |
| May 29 2011 |
3416 |
389.26 |
| May 29 2011 |
1175 |
363.2 |
| May 29 2011 |
3235 |
398.31 |
| May 29 2011 |
4697 |
379 |
| May 06 2011 |
1355 |
363.2 |
| May 06 2011 |
2997 |
398.31 |
| May 06 2011 |
4152 |
413 |
| May 06 2011 |
5003 |
383.36 |
| Apr 22 2011 |
1441 |
374.88 |
| Apr 22 2011 |
4092 |
441.88 |
| Apr 22 2011 |
4414 |
413 |
| Apr 22 2011 |
5687 |
393.96 |
| Apr 01 2011 |
4570 |
413 |
| Apr 01 2011 |
1667 |
380.54 |
| Apr 01 2011 |
4948 |
441.88 |
| Apr 01 2011 |
1355 |
378.82 |
| Apr 01 2011 |
5965 |
397.49 |
| Oct 15 2010 |
7367 |
441.88 |
| Oct 15 2010 |
5629 |
405.5 |
| Oct 15 2010 |
2482 |
378.82 |
| Oct 15 2010 |
7635 |
395.43 |
| Aug 15 2010 |
2280 |
372.74 |
| Aug 15 2010 |
5035 |
395.03 |
| Aug 15 2010 |
7073 |
388 |
| Aug 01 2010 |
5032 |
398.54 |
| Aug 01 2010 |
6979 |
393.07 |
| Jul 15 2010 |
4580 |
398.54 |
| Jul 15 2010 |
6773 |
398.54 |
| Jul 01 2010 |
4271 |
383.02 |
| Jul 01 2010 |
6325 |
383.02 |
| Jun 15 2010 |
4145 |
383.02 |
| Jun 15 2010 |
6068 |
383.02 |
| Jun 01 2010 |
3732 |
383.02 |
| Jun 01 2010 |
5627 |
383.02 |
| May 27 2010 |
3309 |
383.02 |
| May 27 2010 |
5075 |
383.02 |
