| Oct 07 2021 |
10412 |
489.82 |
| Sep 30 2021 |
10472 |
489.82 |
| Sep 23 2021 |
10574 |
489.82 |
| Sep 16 2021 |
10309 |
489.82 |
| Sep 09 2021 |
10305 |
489.82 |
| Sep 02 2021 |
10471 |
489.82 |
| Aug 26 2021 |
10362 |
489.82 |
| Aug 19 2021 |
10512 |
489.82 |
| Aug 12 2021 |
10605 |
489.82 |
| Aug 05 2021 |
10702 |
489.82 |
| Jul 29 2021 |
10783 |
489.82 |
| Jul 22 2021 |
11093 |
489.82 |
| Jul 15 2021 |
11243 |
489.82 |
| Jul 08 2021 |
11425 |
489.82 |
| Jul 01 2021 |
11269 |
489.82 |
| Jun 24 2021 |
11197 |
489.82 |
| Jun 01 2021 |
11344 |
489.82 |
| May 07 2021 |
23451 |
553.44 |
| May 01 2021 |
11717 |
489.82 |
| Apr 01 2021 |
12069 |
489.82 |
| Mar 01 2021 |
12668 |
495.24 |
| Feb 01 2021 |
4828 |
487.56 |
| Jan 01 2021 |
4781 |
487.56 |
| Dec 01 2020 |
4197 |
487.56 |
| Nov 01 2020 |
4818 |
487.56 |
| Oct 01 2020 |
4828 |
487.56 |
| Sep 01 2020 |
4972 |
487.56 |
| Aug 01 2020 |
4845 |
487.56 |
| Jul 01 2020 |
5437 |
487.56 |
| May 22 2020 |
13860 |
553.44 |
| May 22 2020 |
18782 |
553.44 |
| May 15 2020 |
14171 |
553.44 |
| May 15 2020 |
19364 |
553.44 |
| May 08 2020 |
14520 |
553.44 |
| May 08 2020 |
19849 |
553.44 |
| May 01 2020 |
15231 |
553.44 |
| May 01 2020 |
20694 |
553.44 |
| Apr 24 2020 |
15800 |
553.44 |
| Apr 24 2020 |
22163 |
553.44 |
| Apr 17 2020 |
15922 |
553.44 |
| Apr 17 2020 |
22607 |
553.44 |
| Apr 10 2020 |
16294 |
553.44 |
| Apr 10 2020 |
23136 |
553.44 |
| Apr 03 2020 |
16671 |
553.44 |
| Apr 03 2020 |
23693 |
553.44 |
| Apr 01 2020 |
6780 |
487.56 |
| Mar 27 2020 |
17075 |
553.44 |
| Mar 27 2020 |
24307 |
553.44 |
| Mar 20 2020 |
17338 |
553.44 |
| Mar 20 2020 |
24645 |
553.44 |
| Mar 13 2020 |
17489 |
553.44 |
| Mar 13 2020 |
24973 |
553.44 |
| Mar 06 2020 |
17627 |
553.44 |
| Mar 06 2020 |
25217 |
553.44 |
| Mar 01 2020 |
6876 |
487.56 |
| Feb 28 2020 |
17612 |
553.44 |
| Feb 28 2020 |
25218 |
553.44 |
| Feb 21 2020 |
17432 |
553.44 |
| Feb 21 2020 |
24994 |
553.44 |
| Feb 14 2020 |
17485 |
553.44 |
| Feb 14 2020 |
25054 |
553.44 |
| Feb 07 2020 |
17384 |
553.44 |
| Feb 07 2020 |
24887 |
553.44 |
| Feb 01 2020 |
6878 |
487.56 |
| Jan 31 2020 |
17421 |
553.44 |
| Jan 31 2020 |
24948 |
553.44 |
| Jan 24 2020 |
17467 |
553.44 |
| Jan 24 2020 |
24985 |
553.44 |
| Jan 17 2020 |
17297 |
553.44 |
| Jan 17 2020 |
24852 |
553.44 |
| Jan 10 2020 |
17295 |
553.44 |
| Jan 10 2020 |
24854 |
553.44 |
| Jan 03 2020 |
17303 |
553.44 |
| Jan 03 2020 |
24863 |
553.44 |
| Jan 01 2020 |
6885 |
487.56 |
| Dec 27 2019 |
17289 |
553.44 |
| Dec 27 2019 |
24858 |
553.44 |
| Dec 20 2019 |
17289 |
553.44 |
| Dec 20 2019 |
24858 |
553.44 |
| Dec 13 2019 |
17290 |
553.44 |
| Dec 13 2019 |
24859 |
553.44 |
| Dec 06 2019 |
17278 |
553.44 |
| Dec 06 2019 |
24844 |
553.44 |
| Dec 01 2019 |
6869 |
487.56 |
| Nov 29 2019 |
17221 |
553.44 |
| Nov 29 2019 |
24812 |
553.44 |
| Nov 22 2019 |
17221 |
553.44 |
| Nov 22 2019 |
24812 |
553.44 |
| Nov 15 2019 |
17222 |
553.44 |
| Nov 15 2019 |
24817 |
553.44 |
| Nov 08 2019 |
17238 |
553.44 |
| Nov 08 2019 |
24728 |
553.44 |
| Nov 01 2019 |
6784 |
487.56 |
| Nov 01 2019 |
17214 |
553.44 |
| Nov 01 2019 |
24369 |
553.44 |
| Oct 25 2019 |
17232 |
553.44 |
| Oct 25 2019 |
24387 |
553.44 |
| Oct 18 2019 |
17232 |
553.44 |
| Oct 18 2019 |
24442 |
553.44 |
| Oct 11 2019 |
17232 |
553.44 |
| Oct 11 2019 |
24391 |
553.44 |
| Oct 04 2019 |
17261 |
553.44 |
| Oct 04 2019 |
24364 |
553.44 |
| Oct 01 2019 |
14819 |
486.43 |
| Sep 27 2019 |
17272 |
553.44 |
| Sep 27 2019 |
24498 |
553.44 |
| Sep 20 2019 |
17292 |
553.44 |
| Sep 20 2019 |
24470 |
553.44 |
| Sep 13 2019 |
17291 |
553.44 |
| Sep 13 2019 |
24531 |
553.44 |
| Sep 06 2019 |
17298 |
553.44 |
| Sep 06 2019 |
24981 |
553.44 |
| Sep 01 2019 |
15202 |
486.43 |
| Aug 30 2019 |
17499 |
553.44 |
| Aug 30 2019 |
25159 |
553.44 |
| Aug 23 2019 |
17619 |
553.44 |
| Aug 23 2019 |
25439 |
553.44 |
| Aug 16 2019 |
17579 |
553.44 |
| Aug 16 2019 |
25356 |
553.44 |
| Aug 09 2019 |
17647 |
553.44 |
| Aug 09 2019 |
25471 |
553.44 |
| Aug 02 2019 |
17802 |
553.44 |
| Aug 02 2019 |
25659 |
553.44 |
| Aug 01 2019 |
14413 |
486.43 |
| Jul 26 2019 |
17910 |
553.44 |
| Jul 26 2019 |
25777 |
553.44 |
| Jul 19 2019 |
17987 |
553.44 |
| Jul 19 2019 |
25996 |
553.44 |
| Jul 12 2019 |
18122 |
553.44 |
| Jul 12 2019 |
26047 |
553.44 |
| Jul 05 2019 |
18574 |
553.44 |
| Jul 05 2019 |
26520 |
553.44 |
| Jul 01 2019 |
14419 |
486.43 |
| Jun 28 2019 |
18769 |
553.44 |
| Jun 28 2019 |
26723 |
553.44 |
| Jun 21 2019 |
18731 |
553.44 |
| Jun 21 2019 |
26546 |
553.44 |
| Jun 14 2019 |
18918 |
553.44 |
| Jun 14 2019 |
26622 |
553.44 |
| Jun 07 2019 |
19176 |
553.44 |
| Jun 07 2019 |
26884 |
553.44 |
| Jun 01 2019 |
14222 |
486.43 |
| May 31 2019 |
19086 |
553.44 |
| May 31 2019 |
26782 |
553.44 |
| May 01 2019 |
13825 |
486.43 |
| Apr 01 2019 |
13865 |
486.43 |
| Mar 01 2019 |
12794 |
472.2 |
| May 18 2016 |
6216 |
361.43 |
| May 18 2016 |
8737 |
361.43 |
| May 11 2016 |
6184 |
361.43 |
| May 11 2016 |
8713 |
361.43 |
| May 04 2016 |
6111 |
361.43 |
| May 04 2016 |
8693 |
361.43 |
| Apr 27 2016 |
6278 |
361.43 |
| Apr 27 2016 |
3063 |
329.26 |
| Apr 27 2016 |
7128 |
345.34 |
| Apr 20 2016 |
3137 |
329.26 |
| Apr 20 2016 |
6340 |
361.43 |
| Apr 20 2016 |
7243 |
345.34 |
| Apr 13 2016 |
6271 |
361.43 |
| Apr 13 2016 |
3181 |
329.26 |
| Apr 13 2016 |
7228 |
345.34 |
| Apr 06 2016 |
4671 |
340.75 |
| Apr 06 2016 |
3238 |
329.26 |
| Apr 06 2016 |
6494 |
336.92 |
| Mar 30 2016 |
3230 |
318.43 |
| Mar 30 2016 |
3156 |
329.26 |
| Mar 30 2016 |
5023 |
321.14 |
| Mar 23 2016 |
3243 |
329.26 |
| Mar 23 2016 |
3236 |
318.43 |
| Mar 23 2016 |
5120 |
321.14 |
| Mar 16 2016 |
3238 |
329.26 |
| Mar 16 2016 |
3162 |
318.43 |
| Mar 16 2016 |
5071 |
321.14 |
| Mar 09 2016 |
3267 |
329.26 |
| Mar 09 2016 |
3160 |
318.43 |
| Mar 09 2016 |
615 |
260.47 |
| Mar 09 2016 |
4160 |
309 |
| Mar 02 2016 |
605 |
260.47 |
| Mar 02 2016 |
3279 |
329.26 |
| Mar 02 2016 |
3144 |
318.43 |
| Mar 02 2016 |
4120 |
309 |
| Feb 24 2016 |
3253 |
329.26 |
| Feb 24 2016 |
3146 |
318.43 |
| Feb 24 2016 |
605 |
260.47 |
| Feb 24 2016 |
4120 |
309 |
| Feb 17 2016 |
3167 |
318.43 |
| Feb 17 2016 |
3268 |
329.26 |
| Feb 17 2016 |
616 |
260.47 |
| Feb 17 2016 |
4158 |
309 |
| Feb 10 2016 |
620 |
260.47 |
| Feb 10 2016 |
3286 |
329.26 |
| Feb 10 2016 |
3195 |
318.43 |
| Feb 10 2016 |
4174 |
309 |
| Feb 03 2016 |
3208 |
318.43 |
| Feb 03 2016 |
3281 |
329.26 |
| Feb 03 2016 |
628 |
260.47 |
| Feb 03 2016 |
4196 |
309 |
| Jan 27 2016 |
3213 |
318.43 |
| Jan 27 2016 |
3281 |
329.26 |
| Jan 27 2016 |
637 |
260.47 |
| Jan 27 2016 |
4201 |
309 |
| Jan 20 2016 |
3222 |
318.43 |
| Jan 20 2016 |
3280 |
329.26 |
| Jan 20 2016 |
643 |
260.47 |
| Jan 20 2016 |
4208 |
309 |
| Jan 13 2016 |
644 |
260.47 |
| Jan 13 2016 |
3229 |
318.43 |
| Jan 13 2016 |
3280 |
329.26 |
| Jan 13 2016 |
4208 |
309 |
| Jan 06 2016 |
3280 |
329.26 |
| Jan 06 2016 |
3231 |
318.43 |
| Jan 06 2016 |
644 |
260.47 |
| Jan 06 2016 |
4209 |
309 |
| Dec 30 2015 |
3234 |
318.43 |
| Dec 30 2015 |
3280 |
329.26 |
| Dec 30 2015 |
644 |
260.47 |
| Dec 30 2015 |
4211 |
309 |
| Dec 23 2015 |
3234 |
318.43 |
| Dec 23 2015 |
3280 |
329.26 |
| Dec 23 2015 |
644 |
260.47 |
| Dec 23 2015 |
4211 |
309 |
| Dec 16 2015 |
3280 |
329.26 |
| Dec 16 2015 |
3234 |
318.43 |
| Dec 16 2015 |
644 |
260.47 |
| Dec 16 2015 |
4211 |
309 |
| Dec 09 2015 |
3280 |
329.26 |
| Dec 09 2015 |
3235 |
318.43 |
| Dec 09 2015 |
644 |
260.47 |
| Dec 09 2015 |
4212 |
309 |
| Dec 02 2015 |
3236 |
318.43 |
| Dec 02 2015 |
3280 |
329.26 |
| Dec 02 2015 |
644 |
260.47 |
| Dec 02 2015 |
4212 |
309 |
| Nov 25 2015 |
644 |
260.47 |
| Nov 25 2015 |
3236 |
318.43 |
| Nov 25 2015 |
3280 |
329.26 |
| Nov 25 2015 |
4212 |
309 |
| Nov 18 2015 |
3280 |
329.26 |
| Nov 18 2015 |
3236 |
318.43 |
| Nov 18 2015 |
644 |
260.47 |
| Nov 18 2015 |
4212 |
309 |
| Nov 11 2015 |
3280 |
329.26 |
| Nov 11 2015 |
3236 |
318.43 |
| Nov 11 2015 |
644 |
260.47 |
| Nov 11 2015 |
4214 |
309 |
| Nov 04 2015 |
644 |
260.47 |
| Nov 04 2015 |
3280 |
329.26 |
| Nov 04 2015 |
3236 |
318.43 |
| Nov 04 2015 |
4214 |
309 |
| Oct 28 2015 |
3228 |
318.43 |
| Oct 28 2015 |
3278 |
329.26 |
| Oct 28 2015 |
644 |
260.47 |
| Oct 28 2015 |
4210 |
309 |
| Oct 21 2015 |
642 |
260.47 |
| Oct 21 2015 |
3275 |
329.26 |
| Oct 21 2015 |
3235 |
318.43 |
| Oct 21 2015 |
4215 |
309 |
| Oct 14 2015 |
642 |
260.47 |
| Oct 14 2015 |
3234 |
318.43 |
| Oct 14 2015 |
3275 |
329.26 |
| Oct 14 2015 |
4216 |
309 |
| Oct 07 2015 |
3232 |
318.43 |
| Oct 07 2015 |
3275 |
329.26 |
| Oct 07 2015 |
640 |
260.47 |
| Oct 07 2015 |
4216 |
309 |
| Sep 30 2015 |
3235 |
318.43 |
| Sep 30 2015 |
3280 |
329.26 |
| Sep 30 2015 |
643 |
260.47 |
| Sep 30 2015 |
4213 |
309 |
| Sep 23 2015 |
3302 |
329.26 |
| Sep 23 2015 |
3240 |
318.43 |
| Sep 23 2015 |
644 |
260.47 |
| Sep 23 2015 |
4236 |
309 |
| Sep 16 2015 |
642 |
260.47 |
| Sep 16 2015 |
3252 |
318.43 |
| Sep 16 2015 |
3298 |
329.26 |
| Sep 16 2015 |
4252 |
309 |
| Sep 09 2015 |
2544 |
308.45 |
| Sep 09 2015 |
3413 |
321.27 |
| Sep 09 2015 |
2003 |
304.41 |
| Sep 09 2015 |
3014 |
291.35 |
| Sep 02 2015 |
2515 |
308.45 |
| Sep 02 2015 |
3388 |
321.27 |
| Sep 02 2015 |
2027 |
304.41 |
| Sep 02 2015 |
2997 |
291.35 |
| Aug 26 2015 |
2073 |
304.41 |
| Aug 26 2015 |
3474 |
321.27 |
| Aug 26 2015 |
2594 |
308.45 |
| Aug 26 2015 |
3050 |
291.35 |
| Aug 19 2015 |
3477 |
321.27 |
| Aug 19 2015 |
2584 |
308.45 |
| Aug 19 2015 |
2157 |
304.41 |
| Aug 19 2015 |
3095 |
291.35 |
| Aug 12 2015 |
3497 |
321.27 |
| Aug 12 2015 |
2618 |
308.45 |
| Aug 12 2015 |
2127 |
304.41 |
| Aug 12 2015 |
3100 |
291.35 |
| Aug 05 2015 |
3496 |
321.27 |
| Aug 05 2015 |
2621 |
308.45 |
| Aug 05 2015 |
2156 |
304.41 |
| Aug 05 2015 |
3138 |
291.35 |
| Jul 29 2015 |
2160 |
304.41 |
| Jul 29 2015 |
3542 |
321.27 |
| Jul 29 2015 |
2585 |
308.45 |
| Jul 29 2015 |
3181 |
291.35 |
| Jul 22 2015 |
3530 |
321.27 |
| Jul 22 2015 |
2584 |
308.45 |
| Jul 22 2015 |
2165 |
304.41 |
| Jul 22 2015 |
3166 |
291.35 |
| Jul 15 2015 |
3600 |
321.27 |
| Jul 15 2015 |
2661 |
308.45 |
| Jul 15 2015 |
2301 |
304.41 |
| Jul 15 2015 |
3236 |
291.35 |
| Jul 08 2015 |
2713 |
308.45 |
| Jul 08 2015 |
3628 |
321.27 |
| Jul 08 2015 |
2331 |
304.41 |
| Jul 08 2015 |
3338 |
291.35 |
| Jul 01 2015 |
3698 |
321.27 |
| Jul 01 2015 |
2748 |
308.45 |
| Jul 01 2015 |
2374 |
304.41 |
| Jul 01 2015 |
3366 |
291.35 |
| Jun 24 2015 |
2753 |
308.45 |
| Jun 24 2015 |
3740 |
321.27 |
| Jun 24 2015 |
2416 |
304.41 |
| Jun 24 2015 |
3406 |
291.35 |
| Jun 17 2015 |
2815 |
308.45 |
| Jun 17 2015 |
3754 |
321.27 |
| Jun 17 2015 |
2398 |
304.41 |
| Jun 17 2015 |
3498 |
291.35 |
| Jun 10 2015 |
2414 |
304.41 |
| Jun 10 2015 |
2775 |
308.45 |
| Jun 10 2015 |
3798 |
321.27 |
| Jun 10 2015 |
3422 |
291.35 |
| Jun 03 2015 |
3834 |
321.27 |
| Jun 03 2015 |
2769 |
308.45 |
| Jun 03 2015 |
2502 |
304.41 |
| Jun 03 2015 |
3503 |
291.35 |
| May 27 2015 |
2773 |
308.45 |
| May 27 2015 |
3833 |
321.27 |
| May 27 2015 |
2475 |
304.41 |
| May 27 2015 |
3517 |
291.35 |
| May 20 2015 |
2520 |
304.41 |
| May 20 2015 |
2771 |
308.45 |
| May 20 2015 |
3097 |
307.89 |
| May 20 2015 |
3569 |
291.35 |
| May 13 2015 |
3103 |
307.89 |
| May 13 2015 |
2777 |
308.45 |
| May 13 2015 |
2543 |
304.41 |
| May 13 2015 |
3559 |
291.35 |
| May 06 2015 |
2630 |
308.45 |
| May 06 2015 |
2486 |
304.41 |
| May 06 2015 |
2979 |
307.89 |
| May 06 2015 |
3424 |
291.35 |
| Apr 29 2015 |
3041 |
307.89 |
| Apr 29 2015 |
1992 |
287.64 |
| Apr 29 2015 |
2555 |
304.41 |
| Apr 29 2015 |
3524 |
291.35 |
| Apr 22 2015 |
2596 |
304.41 |
| Apr 22 2015 |
3065 |
307.89 |
| Apr 22 2015 |
1986 |
287.64 |
| Apr 22 2015 |
3539 |
291.35 |
| Apr 15 2015 |
1976 |
287.64 |
| Apr 15 2015 |
2734 |
301.79 |
| Apr 15 2015 |
2611 |
304.41 |
| Apr 15 2015 |
3734 |
293.3 |
| Apr 08 2015 |
2641 |
304.41 |
| Apr 08 2015 |
4519 |
329.8 |
| Apr 08 2015 |
1977 |
287.64 |
| Apr 08 2015 |
4939 |
308.21 |
| Apr 01 2015 |
1975 |
287.64 |
| Apr 01 2015 |
4593 |
329.8 |
| Apr 01 2015 |
2703 |
304.41 |
| Apr 01 2015 |
5009 |
308.21 |
| Mar 25 2015 |
4555 |
329.8 |
| Mar 25 2015 |
2597 |
304.41 |
| Mar 25 2015 |
1983 |
287.64 |
| Mar 25 2015 |
4890 |
308.21 |
| Mar 18 2015 |
4545 |
329.8 |
| Mar 18 2015 |
1965 |
287.64 |
| Mar 18 2015 |
5192 |
348.35 |
| Mar 18 2015 |
5820 |
320.15 |
| Mar 11 2015 |
5301 |
348.35 |
| Mar 11 2015 |
4586 |
329.8 |
| Mar 11 2015 |
2021 |
287.64 |
| Mar 11 2015 |
6059 |
320.15 |
| Mar 04 2015 |
2035 |
287.64 |
| Mar 04 2015 |
4646 |
329.8 |
| Mar 04 2015 |
4118 |
330.19 |
| Mar 04 2015 |
5941 |
318.52 |
| Feb 25 2015 |
4153 |
330.19 |
| Feb 25 2015 |
2011 |
287.64 |
| Feb 25 2015 |
4651 |
329.8 |
| Feb 25 2015 |
5967 |
318.52 |
| Feb 18 2015 |
4242 |
330.19 |
| Feb 18 2015 |
2026 |
287.64 |
| Feb 18 2015 |
4693 |
329.8 |
| Feb 18 2015 |
6051 |
318.52 |
| Feb 11 2015 |
4278 |
330.19 |
| Feb 11 2015 |
4701 |
329.8 |
| Feb 11 2015 |
2038 |
287.64 |
| Feb 11 2015 |
6079 |
318.52 |
| Feb 04 2015 |
4709 |
329.8 |
| Feb 04 2015 |
2038 |
287.64 |
| Feb 04 2015 |
4298 |
330.19 |
| Feb 04 2015 |
6094 |
318.52 |
| Jan 28 2015 |
2038 |
287.64 |
| Jan 28 2015 |
4713 |
329.8 |
| Jan 28 2015 |
4302 |
330.19 |
| Jan 28 2015 |
6104 |
318.52 |
| Jan 21 2015 |
2033 |
287.64 |
| Jan 21 2015 |
4729 |
329.8 |
| Jan 21 2015 |
4317 |
330.19 |
| Jan 21 2015 |
6126 |
318.52 |
| Jan 14 2015 |
4320 |
330.19 |
| Jan 14 2015 |
2033 |
287.64 |
| Jan 14 2015 |
4742 |
329.8 |
| Jan 14 2015 |
6139 |
318.52 |
| Jan 07 2015 |
4320 |
330.19 |
| Jan 07 2015 |
4736 |
329.8 |
| Jan 07 2015 |
2033 |
287.64 |
| Jan 07 2015 |
6135 |
318.52 |
| Dec 31 2014 |
4737 |
329.8 |
| Dec 31 2014 |
4320 |
330.19 |
| Dec 31 2014 |
2029 |
287.64 |
| Dec 31 2014 |
6136 |
318.52 |
| Dec 24 2014 |
4320 |
330.19 |
| Dec 24 2014 |
4737 |
329.8 |
| Dec 24 2014 |
2029 |
287.64 |
| Dec 24 2014 |
6136 |
318.52 |
| Dec 17 2014 |
2029 |
287.64 |
| Dec 17 2014 |
4737 |
329.8 |
| Dec 17 2014 |
4320 |
330.19 |
| Dec 17 2014 |
6134 |
318.52 |
| Dec 10 2014 |
2029 |
287.64 |
| Dec 10 2014 |
4737 |
329.8 |
| Dec 10 2014 |
4320 |
330.19 |
| Dec 10 2014 |
6134 |
318.52 |
| Dec 03 2014 |
2030 |
287.64 |
| Dec 03 2014 |
4737 |
329.8 |
| Dec 03 2014 |
4320 |
330.19 |
| Dec 03 2014 |
6134 |
318.52 |
| Nov 26 2014 |
4320 |
330.19 |
| Nov 26 2014 |
4737 |
329.8 |
| Nov 26 2014 |
2030 |
287.64 |
| Nov 26 2014 |
6134 |
318.52 |
| Nov 19 2014 |
2031 |
287.64 |
| Nov 19 2014 |
4737 |
329.8 |
| Nov 19 2014 |
4320 |
330.19 |
| Nov 19 2014 |
6133 |
318.52 |
| Nov 12 2014 |
4737 |
329.8 |
| Nov 12 2014 |
2031 |
287.64 |
| Nov 12 2014 |
4320 |
330.19 |
| Nov 12 2014 |
6133 |
318.52 |
| Nov 05 2014 |
4320 |
330.19 |
| Nov 05 2014 |
2031 |
287.64 |
| Nov 05 2014 |
4737 |
329.8 |
| Nov 05 2014 |
6133 |
318.52 |
| Oct 29 2014 |
4321 |
330.19 |
| Oct 29 2014 |
4737 |
329.8 |
| Oct 29 2014 |
2031 |
287.64 |
| Oct 29 2014 |
6133 |
318.52 |
| Oct 22 2014 |
3203 |
312.02 |
| Oct 22 2014 |
5589 |
312.02 |
| Oct 15 2014 |
3200 |
312.02 |
| Oct 15 2014 |
5588 |
312.02 |
| Oct 08 2014 |
3214 |
312.02 |
| Oct 08 2014 |
5595 |
312.02 |
| Oct 01 2014 |
3216 |
312.02 |
| Oct 01 2014 |
5602 |
312.02 |
| Sep 24 2014 |
3216 |
312.02 |
| Sep 24 2014 |
5588 |
312.02 |
| Sep 17 2014 |
3212 |
312.02 |
| Sep 17 2014 |
5609 |
312.02 |
| Sep 10 2014 |
3225 |
312.02 |
| Sep 10 2014 |
5610 |
312.02 |
| Sep 03 2014 |
3229 |
312.02 |
| Sep 03 2014 |
5642 |
312.02 |
| Aug 27 2014 |
3499 |
317.68 |
| Aug 27 2014 |
6113 |
317.68 |
| Aug 20 2014 |
3514 |
317.68 |
| Aug 20 2014 |
2785 |
311.28 |
| Aug 20 2014 |
5929 |
315.55 |
| Aug 13 2014 |
2837 |
311.28 |
| Aug 13 2014 |
3520 |
317.68 |
| Aug 13 2014 |
5994 |
315.55 |
| Aug 06 2014 |
2806 |
311.28 |
| Aug 06 2014 |
2398 |
287.02 |
| Aug 06 2014 |
3567 |
317.68 |
| Aug 06 2014 |
5443 |
308.41 |
| Jul 30 2014 |
3591 |
317.68 |
| Jul 30 2014 |
2422 |
287.02 |
| Jul 30 2014 |
2869 |
311.28 |
| Jul 30 2014 |
5509 |
308.41 |
| Jul 23 2014 |
2408 |
287.02 |
| Jul 23 2014 |
2813 |
311.28 |
| Jul 23 2014 |
3621 |
317.68 |
| Jul 23 2014 |
5506 |
308.41 |
| Jul 16 2014 |
2388 |
287.02 |
| Jul 16 2014 |
2879 |
311.28 |
| Jul 16 2014 |
3653 |
317.68 |
| Jul 16 2014 |
5465 |
308.41 |
| Jul 09 2014 |
2802 |
311.28 |
| Jul 09 2014 |
2451 |
287.02 |
| Jul 09 2014 |
3677 |
317.68 |
| Jul 09 2014 |
5455 |
308.41 |
| Jul 02 2014 |
2475 |
287.02 |
| Jul 02 2014 |
2925 |
311.28 |
| Jul 02 2014 |
3728 |
317.68 |
| Jul 02 2014 |
5564 |
308.41 |
| Jun 25 2014 |
2788 |
311.28 |
| Jun 25 2014 |
2529 |
287.02 |
| Jun 25 2014 |
3771 |
317.68 |
| Jun 25 2014 |
5523 |
308.41 |
| Jun 18 2014 |
2779 |
311.28 |
| Jun 18 2014 |
2587 |
287.02 |
| Jun 18 2014 |
3805 |
317.68 |
| Jun 18 2014 |
5564 |
308.41 |
| Jun 11 2014 |
3841 |
317.68 |
| Jun 11 2014 |
2869 |
311.28 |
| Jun 11 2014 |
2616 |
287.02 |
| Jun 11 2014 |
5609 |
308.41 |
| Jun 04 2014 |
2276 |
294.82 |
| Jun 04 2014 |
2374 |
280.9 |
| Jun 04 2014 |
4959 |
334.44 |
| Jun 04 2014 |
4379 |
292.69 |
| May 28 2014 |
2404 |
280.9 |
| May 28 2014 |
2277 |
294.82 |
| May 28 2014 |
4951 |
334.44 |
| May 28 2014 |
4424 |
292.69 |
| May 21 2014 |
4339 |
324.54 |
| May 21 2014 |
2475 |
280.9 |
| May 21 2014 |
2273 |
294.82 |
| May 21 2014 |
4201 |
289.25 |
| May 14 2014 |
5279 |
338.29 |
| May 14 2014 |
3344 |
296.64 |
| May 14 2014 |
2021 |
285.31 |
| May 14 2014 |
4239 |
289.25 |
| May 07 2014 |
3346 |
296.64 |
| May 07 2014 |
1938 |
285.31 |
| May 07 2014 |
5192 |
338.29 |
| May 07 2014 |
4244 |
289.25 |
| Apr 30 2014 |
4277 |
320.67 |
| Apr 30 2014 |
4309 |
309.27 |
| Apr 30 2014 |
2309 |
293.26 |
| Apr 30 2014 |
4400 |
289.25 |
| Apr 23 2014 |
4390 |
320.67 |
| Apr 23 2014 |
4340 |
309.27 |
| Apr 23 2014 |
2384 |
293.26 |
| Apr 23 2014 |
4456 |
289.25 |
| Apr 16 2014 |
2383 |
293.26 |
| Apr 16 2014 |
4345 |
309.27 |
| Apr 16 2014 |
4393 |
320.67 |
| Apr 16 2014 |
4465 |
289.25 |
| Apr 09 2014 |
4391 |
309.27 |
| Apr 09 2014 |
2436 |
294.63 |
| Apr 09 2014 |
3665 |
306.02 |
| Apr 09 2014 |
4576 |
289.25 |
| Apr 02 2014 |
3713 |
306.02 |
| Apr 02 2014 |
4454 |
309.27 |
| Apr 02 2014 |
2373 |
294.63 |
| Apr 02 2014 |
4485 |
289.25 |
| Mar 26 2014 |
2374 |
294.63 |
| Mar 26 2014 |
4548 |
309.27 |
| Mar 26 2014 |
3691 |
306.02 |
| Mar 26 2014 |
4519 |
289.25 |
| Mar 19 2014 |
2438 |
294.63 |
| Mar 19 2014 |
4590 |
309.27 |
| Mar 19 2014 |
3701 |
306.02 |
| Mar 19 2014 |
4561 |
289.25 |
| Mar 12 2014 |
4621 |
309.27 |
| Mar 12 2014 |
2470 |
294.63 |
| Mar 12 2014 |
3736 |
306.02 |
| Mar 12 2014 |
4602 |
289.25 |
| Mar 05 2014 |
3134 |
295.81 |
| Mar 05 2014 |
4653 |
309.27 |
| Mar 05 2014 |
2481 |
294.63 |
| Mar 05 2014 |
3931 |
280.25 |
| Feb 26 2014 |
4680 |
309.27 |
| Feb 26 2014 |
2502 |
294.63 |
| Feb 26 2014 |
3174 |
295.81 |
| Feb 26 2014 |
3965 |
280.25 |
| Feb 19 2014 |
2514 |
294.63 |
| Feb 19 2014 |
4701 |
309.27 |
| Feb 19 2014 |
3230 |
295.81 |
| Feb 19 2014 |
3999 |
280.25 |
| Feb 12 2014 |
3238 |
295.81 |
| Feb 12 2014 |
4701 |
309.27 |
| Feb 12 2014 |
2518 |
294.63 |
| Feb 12 2014 |
3999 |
280.25 |
| Feb 05 2014 |
2514 |
294.63 |
| Feb 05 2014 |
4755 |
309.27 |
| Feb 05 2014 |
3269 |
295.81 |
| Feb 05 2014 |
4042 |
280.25 |
| Jan 29 2014 |
4809 |
309.27 |
| Jan 29 2014 |
2514 |
294.63 |
| Jan 29 2014 |
3265 |
295.81 |
| Jan 29 2014 |
4062 |
280.25 |
| Jan 22 2014 |
2510 |
294.63 |
| Jan 22 2014 |
4811 |
309.27 |
| Jan 22 2014 |
3264 |
295.81 |
| Jan 22 2014 |
4071 |
280.25 |
| Jan 15 2014 |
2510 |
294.63 |
| Jan 15 2014 |
4828 |
309.27 |
| Jan 15 2014 |
3265 |
295.81 |
| Jan 15 2014 |
4076 |
280.25 |
| Jan 08 2014 |
4839 |
309.27 |
| Jan 08 2014 |
2510 |
294.63 |
| Jan 08 2014 |
3265 |
295.81 |
| Jan 08 2014 |
4082 |
280.25 |
| Jan 01 2014 |
4838 |
309.27 |
| Jan 01 2014 |
2510 |
294.63 |
| Jan 01 2014 |
3265 |
295.81 |
| Jan 01 2014 |
4084 |
280.25 |
| Dec 25 2013 |
3265 |
295.81 |
| Dec 25 2013 |
2515 |
294.63 |
| Dec 25 2013 |
4838 |
309.27 |
| Dec 25 2013 |
4084 |
280.25 |
| Dec 18 2013 |
2515 |
294.63 |
| Dec 18 2013 |
4838 |
309.27 |
| Dec 18 2013 |
3265 |
295.81 |
| Dec 18 2013 |
4084 |
280.25 |
| Dec 11 2013 |
2515 |
294.63 |
| Dec 11 2013 |
4838 |
309.27 |
| Dec 11 2013 |
3265 |
295.81 |
| Dec 11 2013 |
4084 |
280.25 |
| Dec 04 2013 |
3266 |
295.81 |
| Dec 04 2013 |
4838 |
309.27 |
| Dec 04 2013 |
2515 |
294.63 |
| Dec 04 2013 |
4084 |
280.25 |
| Nov 27 2013 |
3266 |
295.81 |
| Nov 27 2013 |
4838 |
309.27 |
| Nov 27 2013 |
2515 |
294.63 |
| Nov 27 2013 |
4084 |
280.25 |
| Nov 20 2013 |
4838 |
309.27 |
| Nov 20 2013 |
2515 |
294.63 |
| Nov 20 2013 |
3266 |
295.81 |
| Nov 20 2013 |
4085 |
280.25 |
| Nov 13 2013 |
3266 |
295.81 |
| Nov 13 2013 |
4838 |
309.27 |
| Nov 13 2013 |
2515 |
294.63 |
| Nov 13 2013 |
4085 |
280.25 |
| Nov 06 2013 |
3266 |
295.81 |
| Nov 06 2013 |
2515 |
294.63 |
| Nov 06 2013 |
4838 |
309.27 |
| Nov 06 2013 |
4085 |
280.25 |
| Oct 30 2013 |
2515 |
294.63 |
| Oct 30 2013 |
4838 |
309.27 |
| Oct 30 2013 |
3266 |
295.81 |
| Oct 30 2013 |
4084 |
280.25 |
| Oct 23 2013 |
4838 |
309.27 |
| Oct 23 2013 |
2515 |
294.63 |
| Oct 23 2013 |
3266 |
295.81 |
| Oct 23 2013 |
4084 |
280.25 |
| Oct 16 2013 |
3279 |
295.81 |
| Oct 16 2013 |
4830 |
309.27 |
| Oct 16 2013 |
2511 |
294.63 |
| Oct 16 2013 |
4082 |
280.25 |
| Oct 09 2013 |
2508 |
294.63 |
| Oct 09 2013 |
4837 |
309.27 |
| Oct 09 2013 |
3274 |
295.81 |
| Oct 09 2013 |
4100 |
280.25 |
| Oct 02 2013 |
4838 |
309.27 |
| Oct 02 2013 |
2518 |
294.63 |
| Oct 02 2013 |
3279 |
295.81 |
| Oct 02 2013 |
4106 |
280.25 |
| Sep 25 2013 |
4808 |
309.27 |
| Sep 25 2013 |
2510 |
294.63 |
| Sep 25 2013 |
3273 |
295.81 |
| Sep 25 2013 |
4107 |
280.25 |
| Sep 18 2013 |
3253 |
295.81 |
| Sep 18 2013 |
4086 |
298.64 |
| Sep 18 2013 |
2353 |
290.46 |
| Sep 18 2013 |
4081 |
280.25 |
| Sep 11 2013 |
2307 |
290.46 |
| Sep 11 2013 |
4070 |
298.64 |
| Sep 11 2013 |
3289 |
296.05 |
| Sep 11 2013 |
4086 |
280.25 |
| Sep 04 2013 |
4100 |
298.64 |
| Sep 04 2013 |
2809 |
304.3 |
| Sep 04 2013 |
3309 |
296.05 |
| Sep 04 2013 |
4112 |
280.25 |
| Aug 28 2013 |
3307 |
296.05 |
| Aug 28 2013 |
2906 |
304.3 |
| Aug 28 2013 |
5040 |
312.17 |
| Aug 28 2013 |
4238 |
281.8 |
| Aug 21 2013 |
2457 |
292.12 |
| Aug 21 2013 |
5076 |
312.17 |
| Aug 21 2013 |
3313 |
296.05 |
| Aug 21 2013 |
4287 |
281.8 |
| Aug 14 2013 |
4133 |
297.12 |
| Aug 14 2013 |
2158 |
292.12 |
| Aug 14 2013 |
2720 |
283.43 |
| Aug 14 2013 |
4118 |
281.8 |
| Aug 07 2013 |
2170 |
292.12 |
| Aug 07 2013 |
3151 |
277.75 |
| Aug 07 2013 |
2716 |
283.43 |
| Aug 07 2013 |
4182 |
281.8 |
| Jul 31 2013 |
2168 |
292.12 |
| Jul 31 2013 |
3205 |
277.75 |
| Jul 31 2013 |
2786 |
283.43 |
| Jul 31 2013 |
4234 |
281.8 |
| Jul 24 2013 |
3221 |
277.75 |
| Jul 24 2013 |
2174 |
292.12 |
| Jul 24 2013 |
2797 |
283.43 |
| Jul 24 2013 |
4265 |
281.8 |
| Jul 17 2013 |
3231 |
277.75 |
| Jul 17 2013 |
2124 |
292.12 |
| Jul 17 2013 |
2802 |
283.43 |
| Jul 17 2013 |
4266 |
281.8 |
| Jul 10 2013 |
2829 |
283.43 |
| Jul 10 2013 |
3271 |
277.75 |
| Jul 10 2013 |
2157 |
292.12 |
| Jul 10 2013 |
4322 |
281.8 |
| Jul 03 2013 |
3314 |
277.75 |
| Jul 03 2013 |
2079 |
292.12 |
| Jul 03 2013 |
2835 |
283.43 |
| Jul 03 2013 |
4302 |
281.8 |
| Jun 26 2013 |
2064 |
292.12 |
| Jun 26 2013 |
3440 |
277.75 |
| Jun 26 2013 |
2843 |
283.43 |
| Jun 26 2013 |
4384 |
281.8 |
| Jun 19 2013 |
2882 |
283.43 |
| Jun 19 2013 |
2078 |
292.12 |
| Jun 19 2013 |
3527 |
277.75 |
| Jun 19 2013 |
4449 |
281.8 |
| Jun 12 2013 |
2916 |
283.43 |
| Jun 12 2013 |
4387 |
292.22 |
| Jun 12 2013 |
2686 |
308.37 |
| Jun 12 2013 |
4950 |
287.42 |
| Jun 05 2013 |
2580 |
308.37 |
| Jun 05 2013 |
4329 |
292.22 |
| Jun 05 2013 |
2906 |
283.43 |
| Jun 05 2013 |
4947 |
287.42 |
| May 29 2013 |
3148 |
289.38 |
| May 29 2013 |
4375 |
292.22 |
| May 29 2013 |
2577 |
308.37 |
| May 29 2013 |
4951 |
287.39 |
| May 22 2013 |
3246 |
289.38 |
| May 22 2013 |
2617 |
308.37 |
| May 22 2013 |
3978 |
283.98 |
| May 22 2013 |
5098 |
287.39 |
| May 15 2013 |
4254 |
287.78 |
| May 15 2013 |
2943 |
318.9 |
| May 15 2013 |
3281 |
289.38 |
| May 15 2013 |
5003 |
285.31 |
| May 08 2013 |
4327 |
289.29 |
| May 08 2013 |
2774 |
319.5 |
| May 08 2013 |
3684 |
296.98 |
| May 08 2013 |
4416 |
277.31 |
| May 01 2013 |
3832 |
296.98 |
| May 01 2013 |
4427 |
289.29 |
| May 01 2013 |
2867 |
319.5 |
| May 01 2013 |
4485 |
277.31 |
| Apr 24 2013 |
4431 |
289.29 |
| Apr 24 2013 |
2847 |
319.5 |
| Apr 24 2013 |
3768 |
296.98 |
| Apr 24 2013 |
4524 |
277.31 |
| Apr 17 2013 |
3244 |
329.19 |
| Apr 17 2013 |
4506 |
289.29 |
| Apr 17 2013 |
3406 |
288.55 |
| Apr 17 2013 |
3641 |
261.65 |
| Apr 10 2013 |
4485 |
289.29 |
| Apr 10 2013 |
3209 |
329.19 |
| Apr 10 2013 |
3469 |
288.55 |
| Apr 10 2013 |
3703 |
261.65 |
| Apr 03 2013 |
3495 |
288.55 |
| Apr 03 2013 |
3184 |
329.19 |
| Apr 03 2013 |
4486 |
289.29 |
| Apr 03 2013 |
3725 |
261.65 |
| Mar 27 2013 |
3240 |
329.19 |
| Mar 27 2013 |
2384 |
247.28 |
| Mar 27 2013 |
3594 |
288.55 |
| Mar 27 2013 |
3774 |
261.65 |
| Mar 20 2013 |
3036 |
329.19 |
| Mar 20 2013 |
2373 |
247.28 |
| Mar 20 2013 |
3694 |
290.32 |
| Mar 20 2013 |
3791 |
261.65 |
| Mar 13 2013 |
3153 |
302.33 |
| Mar 13 2013 |
2340 |
329.19 |
| Mar 13 2013 |
3466 |
255.07 |
| Oct 19 2012 |
3355 |
281.67 |
| Oct 19 2012 |
2921 |
329.19 |
| Oct 19 2012 |
3885 |
300.09 |
| Oct 19 2012 |
5005 |
293.73 |
| Sep 23 2012 |
3883 |
300.09 |
| Sep 23 2012 |
2883 |
329.19 |
| Sep 23 2012 |
3049 |
275.48 |
| Sep 23 2012 |
4623 |
288.17 |
| Aug 31 2012 |
2024 |
298.72 |
| Aug 31 2012 |
3262 |
281.79 |
| Aug 31 2012 |
2853 |
278.54 |
| Aug 31 2012 |
4385 |
285.06 |
| Aug 24 2012 |
3595 |
295.63 |
| Aug 24 2012 |
3232 |
281.68 |
| Aug 24 2012 |
4558 |
288.31 |
| Aug 10 2012 |
3196 |
281.68 |
| Aug 10 2012 |
3538 |
295.63 |
| Aug 10 2012 |
4495 |
288.31 |
| Aug 03 2012 |
3497 |
295.63 |
| Aug 03 2012 |
3163 |
281.68 |
| Aug 03 2012 |
4457 |
288.31 |
| Jul 27 2012 |
3473 |
295.63 |
| Jul 27 2012 |
3105 |
281.68 |
| Jul 27 2012 |
4412 |
288.31 |
| Jul 06 2012 |
3041 |
281.68 |
| Jul 06 2012 |
3383 |
295.63 |
| Jul 06 2012 |
4363 |
288.31 |
| Jun 22 2012 |
2850 |
281.68 |
| Jun 22 2012 |
3380 |
295.63 |
| Jun 22 2012 |
4205 |
288.31 |
| Jun 15 2012 |
2889 |
281.68 |
| Jun 15 2012 |
3325 |
295.63 |
| Jun 15 2012 |
4506 |
288.31 |
| Jun 08 2012 |
2852 |
281.68 |
| Jun 08 2012 |
3308 |
295.63 |
| Jun 08 2012 |
4504 |
288.31 |
| Jun 01 2012 |
2751 |
281.68 |
| Jun 01 2012 |
3354 |
295.63 |
| Jun 01 2012 |
4501 |
288.31 |
| May 25 2012 |
2173 |
275.61 |
| May 25 2012 |
3137 |
295.63 |
| May 25 2012 |
4014 |
284.78 |
| May 18 2012 |
2231 |
275.61 |
| May 18 2012 |
3232 |
295.63 |
| May 18 2012 |
4108 |
284.78 |
| May 11 2012 |
2215 |
275.61 |
| May 11 2012 |
3198 |
295.63 |
| May 11 2012 |
4146 |
284.78 |
| May 04 2012 |
3014 |
295.63 |
| May 04 2012 |
2149 |
275.61 |
| May 04 2012 |
4121 |
284.78 |
| Apr 27 2012 |
2097 |
275.61 |
| Apr 27 2012 |
2732 |
295.63 |
| Apr 27 2012 |
4110 |
284.78 |
| Apr 13 2012 |
2154 |
295.63 |
| Apr 13 2012 |
1854 |
275.61 |
| Apr 13 2012 |
3872 |
284.78 |
| Apr 06 2012 |
2022 |
295.63 |
| Apr 06 2012 |
1798 |
275.61 |
| Apr 06 2012 |
3818 |
284.78 |
| Mar 27 2012 |
4013 |
289.01 |
| Oct 15 2010 |
6456 |
423.69 |
| Oct 15 2010 |
9287 |
423.69 |
| Aug 15 2010 |
6216 |
423.69 |
| Aug 15 2010 |
9065 |
423.69 |
| Aug 01 2010 |
6076 |
423.69 |
| Aug 01 2010 |
8651 |
423.69 |
| Jul 15 2010 |
5546 |
423.69 |
| Jul 15 2010 |
8110 |
423.69 |
| Jul 01 2010 |
5775 |
423.69 |
| Jul 01 2010 |
8447 |
423.69 |
| Jun 15 2010 |
5579 |
423.69 |
| Jun 15 2010 |
8071 |
423.69 |
| Jun 01 2010 |
5078 |
423.69 |
| Jun 01 2010 |
7504 |
423.69 |
| May 27 2010 |
4544 |
423.69 |
| May 27 2010 |
6820 |
423.69 |
