Mar 29 2024 |
3086 |
374.4 |
Mar 29 2024 |
4539 |
374.4 |
Mar 27 2024 |
3109 |
374.4 |
Mar 27 2024 |
4542 |
374.4 |
Mar 21 2024 |
3093 |
374.4 |
Mar 21 2024 |
4519 |
374.4 |
Mar 14 2024 |
3112 |
374.4 |
Mar 14 2024 |
4571 |
374.4 |
Mar 07 2024 |
3110 |
374.4 |
Mar 07 2024 |
4575 |
374.4 |
Feb 29 2024 |
3107 |
374.4 |
Feb 29 2024 |
4568 |
374.4 |
Feb 22 2024 |
3112 |
374.4 |
Feb 22 2024 |
4581 |
374.4 |
Feb 15 2024 |
3033 |
374.4 |
Feb 15 2024 |
4548 |
374.4 |
Feb 08 2024 |
3042 |
374.4 |
Feb 08 2024 |
4538 |
374.4 |
Feb 01 2024 |
3004 |
374.4 |
Feb 01 2024 |
4500 |
374.4 |
Jan 25 2024 |
2976 |
374.4 |
Jan 25 2024 |
4447 |
374.4 |
Jan 18 2024 |
2976 |
374.4 |
Jan 18 2024 |
4451 |
374.4 |
Jan 11 2024 |
2976 |
374.4 |
Jan 11 2024 |
4445 |
374.4 |
Jan 04 2024 |
2976 |
374.4 |
Jan 04 2024 |
4373 |
374.4 |
Dec 28 2023 |
2976 |
374.4 |
Dec 28 2023 |
4361 |
374.4 |
Dec 21 2023 |
2976 |
374.4 |
Dec 21 2023 |
4361 |
374.4 |
Dec 14 2023 |
2976 |
374.4 |
Dec 14 2023 |
4335 |
374.4 |
Dec 07 2023 |
2976 |
374.4 |
Dec 07 2023 |
4335 |
374.4 |
Nov 30 2023 |
2988 |
374.4 |
Nov 30 2023 |
4339 |
374.4 |
Nov 23 2023 |
2988 |
374.4 |
Nov 23 2023 |
4325 |
374.4 |
Nov 16 2023 |
2990 |
374.4 |
Nov 16 2023 |
4294 |
374.4 |
Nov 09 2023 |
3000 |
374.4 |
Nov 09 2023 |
4264 |
374.4 |
Nov 02 2023 |
2998 |
374.4 |
Nov 02 2023 |
4262 |
374.4 |
Oct 26 2023 |
2993 |
374.4 |
Oct 26 2023 |
4244 |
374.4 |
Oct 19 2023 |
2999 |
374.4 |
Oct 19 2023 |
4214 |
374.4 |
Oct 12 2023 |
2989 |
374.4 |
Oct 12 2023 |
4183 |
374.4 |
Oct 05 2023 |
2953 |
374.4 |
Oct 05 2023 |
4020 |
374.4 |
Sep 28 2023 |
2950 |
374.4 |
Sep 28 2023 |
4006 |
374.4 |
Sep 21 2023 |
2946 |
374.4 |
Sep 21 2023 |
3944 |
374.4 |
Sep 14 2023 |
2971 |
374.4 |
Sep 14 2023 |
4000 |
374.4 |
Sep 07 2023 |
2998 |
374.4 |
Sep 07 2023 |
4068 |
374.4 |
Aug 31 2023 |
2986 |
374.4 |
Aug 31 2023 |
4070 |
374.4 |
Aug 24 2023 |
2997 |
374.4 |
Aug 24 2023 |
4017 |
374.4 |
Aug 17 2023 |
3003 |
374.4 |
Aug 17 2023 |
4065 |
374.4 |
Aug 10 2023 |
3006 |
374.4 |
Aug 10 2023 |
4096 |
374.4 |
Aug 03 2023 |
2999 |
374.4 |
Aug 03 2023 |
4112 |
374.4 |
Jul 27 2023 |
2996 |
374.4 |
Jul 27 2023 |
4099 |
374.4 |
Jul 20 2023 |
3055 |
374.4 |
Jul 20 2023 |
3852 |
374.4 |
Jul 13 2023 |
3079 |
374.4 |
Jul 13 2023 |
3858 |
374.4 |
Jul 06 2023 |
3088 |
374.4 |
Jul 06 2023 |
3839 |
374.4 |
Jun 29 2023 |
3087 |
374.4 |
Jun 29 2023 |
3846 |
374.4 |
Jun 22 2023 |
3081 |
374.4 |
Jun 22 2023 |
3856 |
374.4 |
Jun 15 2023 |
2987 |
374.4 |
Jun 15 2023 |
3847 |
374.4 |
Jun 08 2023 |
2990 |
374.4 |
Jun 08 2023 |
438 |
239.06 |
Jun 08 2023 |
3870 |
374.4 |
Jun 01 2023 |
2988 |
374.4 |
Jun 01 2023 |
6890 |
476.21 |
Jun 01 2023 |
487 |
243.63 |
Jun 01 2023 |
7012 |
425.31 |
May 25 2023 |
2994 |
374.4 |
May 25 2023 |
6865 |
476.21 |
May 25 2023 |
471 |
243.63 |
May 25 2023 |
6773 |
425.31 |
May 18 2023 |
2971 |
374.4 |
May 18 2023 |
6850 |
476.21 |
May 18 2023 |
475 |
243.63 |
May 18 2023 |
6769 |
425.31 |
May 11 2023 |
2981 |
374.4 |
May 11 2023 |
6780 |
476.21 |
May 11 2023 |
599 |
270.23 |
May 11 2023 |
6748 |
425.31 |
May 04 2023 |
6672 |
476.21 |
May 04 2023 |
599 |
270.23 |
May 04 2023 |
9929 |
476.21 |
Apr 27 2023 |
6660 |
476.21 |
Apr 27 2023 |
634 |
270.23 |
Apr 27 2023 |
9835 |
476.21 |
Apr 20 2023 |
6636 |
476.21 |
Apr 20 2023 |
584 |
270.23 |
Apr 20 2023 |
9848 |
476.21 |
Apr 13 2023 |
6620 |
476.21 |
Apr 13 2023 |
592 |
270.23 |
Apr 13 2023 |
9852 |
476.21 |
Apr 06 2023 |
6647 |
476.21 |
Apr 06 2023 |
586 |
270.23 |
Apr 06 2023 |
9599 |
476.21 |
Mar 30 2023 |
6608 |
476.21 |
Mar 30 2023 |
573 |
270.23 |
Mar 30 2023 |
9281 |
476.21 |
Mar 23 2023 |
6608 |
476.21 |
Mar 23 2023 |
588 |
270.23 |
Mar 23 2023 |
9268 |
476.21 |
Mar 16 2023 |
6558 |
476.21 |
Mar 16 2023 |
587 |
270.23 |
Mar 16 2023 |
9209 |
476.21 |
Mar 09 2023 |
6559 |
476.21 |
Mar 09 2023 |
587 |
270.23 |
Mar 09 2023 |
9175 |
476.21 |
Mar 02 2023 |
6478 |
476.21 |
Mar 02 2023 |
588 |
270.23 |
Mar 02 2023 |
9115 |
476.21 |
Feb 23 2023 |
6477 |
476.21 |
Feb 23 2023 |
589 |
270.23 |
Feb 23 2023 |
9131 |
476.21 |
Feb 16 2023 |
6461 |
476.21 |
Feb 16 2023 |
594 |
270.23 |
Feb 16 2023 |
9115 |
476.21 |
Feb 09 2023 |
6459 |
476.21 |
Feb 09 2023 |
594 |
270.23 |
Feb 09 2023 |
9017 |
476.21 |
Feb 02 2023 |
6448 |
476.21 |
Feb 02 2023 |
594 |
270.23 |
Feb 02 2023 |
8972 |
476.21 |
Jan 26 2023 |
6418 |
476.21 |
Jan 26 2023 |
594 |
270.23 |
Jan 26 2023 |
8845 |
476.21 |
Jan 19 2023 |
6389 |
476.21 |
Jan 19 2023 |
597 |
270.23 |
Jan 19 2023 |
8811 |
476.21 |
Jan 12 2023 |
6376 |
476.21 |
Jan 12 2023 |
597 |
270.23 |
Jan 12 2023 |
8798 |
476.21 |
Jan 05 2023 |
6376 |
476.21 |
Jan 05 2023 |
597 |
270.23 |
Jan 05 2023 |
8825 |
476.21 |
Dec 29 2022 |
6377 |
476.21 |
Dec 29 2022 |
597 |
270.23 |
Dec 29 2022 |
8826 |
476.21 |
Dec 22 2022 |
6377 |
476.21 |
Dec 22 2022 |
597 |
270.23 |
Dec 22 2022 |
8826 |
476.21 |
Dec 15 2022 |
6375 |
476.21 |
Dec 15 2022 |
597 |
270.23 |
Dec 15 2022 |
8835 |
476.21 |
Dec 08 2022 |
6378 |
476.21 |
Dec 08 2022 |
597 |
270.23 |
Dec 08 2022 |
8840 |
476.21 |
Dec 01 2022 |
6378 |
476.21 |
Dec 01 2022 |
599 |
270.23 |
Dec 01 2022 |
8840 |
476.21 |
Nov 24 2022 |
6378 |
476.21 |
Nov 24 2022 |
599 |
270.23 |
Nov 24 2022 |
8846 |
476.21 |
Nov 17 2022 |
6368 |
476.21 |
Nov 17 2022 |
603 |
270.23 |
Nov 17 2022 |
8834 |
476.21 |
Nov 10 2022 |
6369 |
476.21 |
Nov 10 2022 |
604 |
270.23 |
Nov 10 2022 |
8834 |
476.21 |
Nov 03 2022 |
6372 |
476.21 |
Nov 03 2022 |
603 |
270.23 |
Nov 03 2022 |
8814 |
476.21 |
Oct 27 2022 |
6371 |
476.21 |
Oct 27 2022 |
603 |
270.23 |
Oct 27 2022 |
8814 |
476.21 |
Oct 20 2022 |
6371 |
476.21 |
Oct 20 2022 |
607 |
270.23 |
Oct 20 2022 |
8868 |
476.21 |
Oct 13 2022 |
6371 |
476.21 |
Oct 13 2022 |
608 |
270.23 |
Oct 13 2022 |
8783 |
476.21 |
Oct 06 2022 |
6390 |
476.21 |
Oct 06 2022 |
604 |
270.23 |
Oct 06 2022 |
8739 |
476.21 |
Sep 29 2022 |
6400 |
476.21 |
Sep 29 2022 |
597 |
270.23 |
Sep 29 2022 |
8729 |
476.21 |
Sep 22 2022 |
6386 |
476.21 |
Sep 22 2022 |
586 |
270.23 |
Sep 22 2022 |
8700 |
476.21 |
Sep 15 2022 |
6381 |
476.21 |
Sep 15 2022 |
589 |
270.23 |
Sep 15 2022 |
8757 |
476.21 |
Sep 08 2022 |
6364 |
476.21 |
Sep 08 2022 |
567 |
270.23 |
Sep 08 2022 |
8776 |
476.21 |
Sep 01 2022 |
6298 |
476.21 |
Sep 01 2022 |
573 |
270.23 |
Sep 01 2022 |
8782 |
476.21 |
Aug 25 2022 |
6284 |
476.21 |
Aug 25 2022 |
576 |
270.23 |
Aug 25 2022 |
8760 |
476.21 |
Aug 18 2022 |
6299 |
476.21 |
Aug 18 2022 |
577 |
270.23 |
Aug 18 2022 |
8776 |
476.21 |
Aug 11 2022 |
6293 |
476.21 |
Aug 11 2022 |
577 |
270.23 |
Aug 11 2022 |
8697 |
476.21 |
Aug 04 2022 |
6288 |
476.21 |
Aug 04 2022 |
577 |
270.23 |
Aug 04 2022 |
8691 |
476.21 |
Jul 28 2022 |
5308 |
444.6 |
Jul 28 2022 |
5614 |
462.37 |
Jul 28 2022 |
582 |
270.23 |
Jul 28 2022 |
10712 |
469.96 |
Jul 21 2022 |
5233 |
444.6 |
Jul 21 2022 |
5581 |
462.37 |
Jul 21 2022 |
590 |
271.43 |
Jul 21 2022 |
10614 |
469.96 |
Jul 14 2022 |
5233 |
444.6 |
Jul 14 2022 |
5585 |
462.37 |
Jul 14 2022 |
591 |
271.43 |
Jul 14 2022 |
10585 |
469.96 |
Jul 07 2022 |
5225 |
444.6 |
Jul 07 2022 |
5554 |
462.37 |
Jul 07 2022 |
583 |
271.43 |
Jul 07 2022 |
10491 |
469.96 |
Jun 30 2022 |
5214 |
444.6 |
Jun 30 2022 |
5556 |
462.37 |
Jun 30 2022 |
583 |
271.43 |
Jun 30 2022 |
10449 |
469.96 |
Jun 23 2022 |
5206 |
444.6 |
Jun 23 2022 |
5597 |
462.37 |
Jun 23 2022 |
575 |
271.43 |
Jun 23 2022 |
10419 |
469.96 |
Jun 16 2022 |
5139 |
444.6 |
Jun 16 2022 |
5564 |
462.37 |
Jun 16 2022 |
576 |
271.43 |
Jun 16 2022 |
10195 |
469.96 |
Jun 09 2022 |
5052 |
444.6 |
Jun 09 2022 |
5550 |
462.37 |
Jun 09 2022 |
364 |
271.43 |
Jun 09 2022 |
10039 |
469.96 |
Jun 02 2022 |
4990 |
444.6 |
Jun 02 2022 |
5492 |
462.37 |
Jun 02 2022 |
314 |
271.43 |
Jun 02 2022 |
9775 |
469.96 |
May 26 2022 |
4962 |
444.6 |
May 26 2022 |
5441 |
462.37 |
May 26 2022 |
315 |
271.43 |
May 26 2022 |
9614 |
469.96 |
May 19 2022 |
4941 |
444.6 |
May 19 2022 |
5325 |
462.37 |
May 19 2022 |
315 |
271.43 |
May 19 2022 |
9335 |
469.96 |
May 12 2022 |
4929 |
444.6 |
May 12 2022 |
5322 |
462.37 |
May 12 2022 |
315 |
271.43 |
May 12 2022 |
9239 |
469.96 |
May 05 2022 |
4771 |
444.6 |
May 05 2022 |
5238 |
462.37 |
May 05 2022 |
285 |
271.43 |
May 05 2022 |
8991 |
469.96 |
Apr 28 2022 |
4894 |
444.6 |
Apr 28 2022 |
5227 |
462.37 |
Apr 28 2022 |
285 |
271.43 |
Apr 28 2022 |
8788 |
469.96 |
Apr 21 2022 |
4573 |
444.6 |
Apr 21 2022 |
5036 |
462.37 |
Apr 21 2022 |
276 |
271.43 |
Apr 21 2022 |
8487 |
469.96 |
Apr 14 2022 |
4580 |
444.6 |
Apr 14 2022 |
4997 |
462.37 |
Apr 14 2022 |
264 |
271.43 |
Apr 14 2022 |
8321 |
469.96 |
Apr 07 2022 |
4539 |
444.6 |
Apr 07 2022 |
4987 |
462.37 |
Apr 07 2022 |
264 |
271.43 |
Apr 07 2022 |
8200 |
469.96 |
Mar 31 2022 |
4553 |
444.6 |
Mar 31 2022 |
4992 |
462.37 |
Mar 31 2022 |
264 |
271.43 |
Mar 31 2022 |
8146 |
469.96 |
Mar 24 2022 |
4434 |
444.6 |
Mar 24 2022 |
4937 |
462.37 |
Mar 24 2022 |
258 |
271.43 |
Mar 24 2022 |
7941 |
469.96 |
Mar 17 2022 |
4431 |
444.6 |
Mar 17 2022 |
4865 |
462.37 |
Mar 17 2022 |
257 |
271.43 |
Mar 17 2022 |
7874 |
469.96 |
Mar 10 2022 |
4436 |
444.6 |
Mar 10 2022 |
4876 |
462.37 |
Mar 10 2022 |
261 |
271.43 |
Mar 10 2022 |
7729 |
469.96 |
Mar 03 2022 |
4451 |
444.6 |
Mar 03 2022 |
4944 |
462.37 |
Mar 03 2022 |
264 |
271.43 |
Mar 03 2022 |
7857 |
469.96 |
Feb 24 2022 |
4249 |
444.6 |
Feb 24 2022 |
4911 |
462.37 |
Feb 24 2022 |
261 |
271.43 |
Feb 24 2022 |
7795 |
469.96 |
Feb 17 2022 |
3910 |
444.6 |
Feb 17 2022 |
4800 |
462.37 |
Feb 17 2022 |
253 |
271.43 |
Feb 17 2022 |
7387 |
469.96 |
Feb 10 2022 |
3944 |
444.6 |
Feb 10 2022 |
4834 |
462.37 |
Feb 10 2022 |
253 |
271.43 |
Feb 10 2022 |
7620 |
469.96 |
Feb 03 2022 |
3996 |
444.6 |
Feb 03 2022 |
4874 |
462.37 |
Feb 03 2022 |
254 |
271.43 |
Feb 03 2022 |
7741 |
469.96 |
Jan 27 2022 |
3998 |
444.6 |
Jan 27 2022 |
4871 |
462.37 |
Jan 27 2022 |
254 |
271.43 |
Jan 27 2022 |
7810 |
469.96 |
Jan 20 2022 |
4019 |
444.6 |
Jan 20 2022 |
4872 |
462.37 |
Jan 20 2022 |
254 |
271.43 |
Jan 20 2022 |
7885 |
469.96 |
Jan 13 2022 |
4019 |
444.6 |
Jan 13 2022 |
4875 |
462.37 |
Jan 13 2022 |
254 |
271.43 |
Jan 13 2022 |
7935 |
469.96 |
Jan 06 2022 |
4019 |
444.6 |
Jan 06 2022 |
4876 |
462.37 |
Jan 06 2022 |
254 |
271.43 |
Jan 06 2022 |
7935 |
469.96 |
Dec 30 2021 |
4022 |
444.6 |
Dec 30 2021 |
4879 |
462.37 |
Dec 30 2021 |
254 |
271.43 |
Dec 30 2021 |
7939 |
469.96 |
Dec 23 2021 |
4022 |
444.6 |
Dec 23 2021 |
4879 |
462.37 |
Dec 23 2021 |
254 |
271.43 |
Dec 23 2021 |
7939 |
469.96 |
Dec 16 2021 |
4022 |
444.6 |
Dec 16 2021 |
4879 |
462.37 |
Dec 16 2021 |
254 |
271.43 |
Dec 16 2021 |
7939 |
469.96 |
Dec 09 2021 |
4022 |
444.6 |
Dec 09 2021 |
4879 |
462.37 |
Dec 09 2021 |
255 |
271.43 |
Dec 09 2021 |
7939 |
469.96 |
Dec 02 2021 |
4022 |
444.6 |
Dec 02 2021 |
4877 |
462.37 |
Dec 02 2021 |
255 |
271.43 |
Dec 02 2021 |
7944 |
469.96 |
Nov 25 2021 |
4022 |
444.6 |
Nov 25 2021 |
4877 |
462.37 |
Nov 25 2021 |
255 |
271.43 |
Nov 25 2021 |
7944 |
469.96 |
Nov 18 2021 |
4022 |
444.6 |
Nov 18 2021 |
4878 |
462.37 |
Nov 18 2021 |
257 |
271.43 |
Nov 18 2021 |
7944 |
469.96 |
Nov 11 2021 |
4023 |
444.6 |
Nov 11 2021 |
4878 |
462.37 |
Nov 11 2021 |
259 |
271.43 |
Nov 11 2021 |
7944 |
469.96 |
Nov 04 2021 |
4024 |
444.6 |
Nov 04 2021 |
4878 |
462.37 |
Nov 04 2021 |
259 |
271.43 |
Nov 04 2021 |
7962 |
469.96 |
Oct 28 2021 |
4024 |
444.6 |
Oct 28 2021 |
4878 |
462.37 |
Oct 28 2021 |
262 |
271.43 |
Oct 28 2021 |
7962 |
469.96 |
Oct 21 2021 |
4024 |
444.6 |
Oct 21 2021 |
4878 |
462.37 |
Oct 21 2021 |
263 |
271.43 |
Oct 21 2021 |
7962 |
469.96 |
Oct 14 2021 |
4015 |
444.6 |
Oct 14 2021 |
4879 |
462.37 |
Oct 14 2021 |
268 |
271.43 |
Oct 14 2021 |
7975 |
469.96 |
Oct 07 2021 |
4024 |
444.6 |
Oct 07 2021 |
4879 |
462.37 |
Oct 07 2021 |
278 |
271.43 |
Oct 07 2021 |
7979 |
469.96 |
Sep 30 2021 |
4032 |
444.6 |
Sep 30 2021 |
4815 |
462.37 |
Sep 30 2021 |
280 |
271.43 |
Sep 30 2021 |
7917 |
469.96 |
Sep 23 2021 |
4088 |
444.6 |
Sep 23 2021 |
4748 |
462.37 |
Sep 23 2021 |
293 |
271.43 |
Sep 23 2021 |
7774 |
469.96 |
Sep 16 2021 |
4033 |
444.6 |
Sep 16 2021 |
4734 |
462.37 |
Sep 16 2021 |
316 |
271.43 |
Sep 16 2021 |
7636 |
469.96 |
Sep 09 2021 |
4086 |
444.6 |
Sep 09 2021 |
4696 |
462.37 |
Sep 09 2021 |
326 |
271.43 |
Sep 09 2021 |
7654 |
469.96 |
Sep 02 2021 |
4205 |
444.6 |
Sep 02 2021 |
4627 |
462.37 |
Sep 02 2021 |
334 |
271.43 |
Sep 02 2021 |
7448 |
469.96 |
Aug 26 2021 |
4253 |
444.6 |
Aug 26 2021 |
4658 |
462.37 |
Aug 26 2021 |
337 |
271.43 |
Aug 26 2021 |
7646 |
469.96 |
Aug 19 2021 |
4307 |
444.6 |
Aug 19 2021 |
4733 |
462.37 |
Aug 19 2021 |
350 |
271.43 |
Aug 19 2021 |
7575 |
469.96 |
Aug 12 2021 |
4301 |
444.6 |
Aug 12 2021 |
4751 |
462.37 |
Aug 12 2021 |
356 |
271.43 |
Aug 12 2021 |
7622 |
469.96 |
Aug 05 2021 |
4377 |
444.6 |
Aug 05 2021 |
4742 |
462.37 |
Aug 05 2021 |
358 |
271.43 |
Aug 05 2021 |
7670 |
469.96 |
Jul 29 2021 |
4496 |
444.6 |
Jul 29 2021 |
4720 |
462.37 |
Jul 29 2021 |
365 |
271.43 |
Jul 29 2021 |
7714 |
469.96 |
Jul 22 2021 |
4442 |
444.6 |
Jul 22 2021 |
4645 |
462.37 |
Jul 22 2021 |
401 |
271.43 |
Jul 22 2021 |
7653 |
469.96 |
Jul 15 2021 |
4659 |
444.6 |
Jul 15 2021 |
4597 |
462.37 |
Jul 15 2021 |
405 |
271.43 |
Jul 15 2021 |
7723 |
469.96 |
Jul 08 2021 |
4633 |
444.6 |
Jul 08 2021 |
4596 |
462.37 |
Jul 08 2021 |
409 |
271.43 |
Jul 08 2021 |
7868 |
469.96 |
Jul 01 2021 |
4655 |
444.6 |
Jul 01 2021 |
4553 |
462.37 |
Jul 01 2021 |
424 |
271.19 |
Jul 01 2021 |
7970 |
469.96 |
Jun 24 2021 |
4704 |
444.6 |
Jun 24 2021 |
4541 |
462.37 |
Jun 24 2021 |
375 |
264.81 |
Jun 24 2021 |
8104 |
469.96 |
Jun 17 2021 |
4634 |
444.6 |
Jun 17 2021 |
4378 |
462.37 |
Jun 17 2021 |
8073 |
469.96 |
Jun 10 2021 |
3591 |
426.16 |
Jun 10 2021 |
3687 |
448.53 |
Jun 10 2021 |
7169 |
452.83 |
Jun 03 2021 |
7164 |
452.83 |
Jun 01 2021 |
453 |
272.5 |
May 27 2021 |
3494 |
426.16 |
May 27 2021 |
3670 |
448.53 |
May 27 2021 |
6712 |
452.83 |
May 07 2021 |
13230 |
452.83 |
May 01 2021 |
773 |
298.29 |
Apr 30 2021 |
2098 |
444.6 |
Apr 30 2021 |
1267 |
481.5 |
Apr 30 2021 |
2556 |
448.53 |
Apr 30 2021 |
4460 |
467.87 |
Apr 23 2021 |
1764 |
444.6 |
Apr 23 2021 |
2435 |
448.53 |
Apr 23 2021 |
1232 |
481.5 |
Apr 23 2021 |
4072 |
467.87 |
Apr 16 2021 |
1172 |
481.5 |
Apr 16 2021 |
2259 |
448.53 |
Apr 16 2021 |
1417 |
444.6 |
Apr 16 2021 |
3675 |
467.87 |
Apr 09 2021 |
1796 |
448.53 |
Apr 09 2021 |
1172 |
481.5 |
Apr 09 2021 |
1312 |
444.6 |
Apr 09 2021 |
3086 |
467.87 |
Apr 02 2021 |
1287 |
444.6 |
Apr 02 2021 |
1788 |
448.53 |
Apr 02 2021 |
1172 |
481.5 |
Apr 02 2021 |
3059 |
467.87 |
Apr 01 2021 |
832 |
298.29 |
Mar 26 2021 |
1604 |
448.53 |
Mar 26 2021 |
1172 |
481.5 |
Mar 26 2021 |
1137 |
444.6 |
Mar 26 2021 |
2858 |
467.87 |
Mar 19 2021 |
1020 |
481.5 |
Mar 19 2021 |
1402 |
448.53 |
Mar 19 2021 |
1101 |
444.6 |
Mar 19 2021 |
2613 |
467.87 |
Mar 12 2021 |
991 |
444.6 |
Mar 12 2021 |
1277 |
448.53 |
Mar 12 2021 |
947 |
481.5 |
Mar 12 2021 |
2397 |
467.87 |
Mar 05 2021 |
1891 |
448.53 |
Mar 05 2021 |
1216 |
481.5 |
Mar 05 2021 |
1699 |
444.6 |
Mar 05 2021 |
3630 |
467.87 |
Mar 01 2021 |
959 |
298.29 |
Feb 26 2021 |
2264 |
448.53 |
Feb 26 2021 |
1424 |
481.5 |
Feb 26 2021 |
2013 |
444.6 |
Feb 26 2021 |
4212 |
467.87 |
Feb 19 2021 |
2406 |
448.53 |
Feb 19 2021 |
1443 |
481.5 |
Feb 19 2021 |
2505 |
444.6 |
Feb 19 2021 |
4727 |
467.87 |
Feb 12 2021 |
2728 |
444.6 |
Feb 12 2021 |
2628 |
448.53 |
Feb 12 2021 |
1733 |
481.5 |
Feb 12 2021 |
5054 |
467.87 |
Feb 05 2021 |
2819 |
448.53 |
Feb 05 2021 |
1883 |
481.5 |
Feb 05 2021 |
2879 |
444.6 |
Feb 05 2021 |
5364 |
467.87 |
Feb 01 2021 |
957 |
298.29 |
Jan 29 2021 |
2875 |
448.53 |
Jan 29 2021 |
1896 |
481.5 |
Jan 29 2021 |
2961 |
444.6 |
Jan 29 2021 |
5520 |
467.87 |
Jan 22 2021 |
3052 |
444.6 |
Jan 22 2021 |
1905 |
481.5 |
Jan 22 2021 |
2941 |
448.53 |
Jan 22 2021 |
5650 |
467.87 |
Jan 15 2021 |
1905 |
481.5 |
Jan 15 2021 |
3023 |
448.53 |
Jan 15 2021 |
3052 |
444.6 |
Jan 15 2021 |
5757 |
467.87 |
Jan 08 2021 |
1905 |
481.5 |
Jan 08 2021 |
3023 |
448.53 |
Jan 08 2021 |
3052 |
444.6 |
Jan 08 2021 |
5738 |
467.87 |
Jan 01 2021 |
950 |
298.29 |
Jan 01 2021 |
3006 |
448.53 |
Jan 01 2021 |
1905 |
481.5 |
Jan 01 2021 |
3052 |
444.6 |
Jan 01 2021 |
5698 |
467.87 |
Dec 25 2020 |
3052 |
444.6 |
Dec 25 2020 |
1905 |
481.5 |
Dec 25 2020 |
3006 |
448.53 |
Dec 25 2020 |
5698 |
467.87 |
Dec 18 2020 |
3006 |
448.53 |
Dec 18 2020 |
1860 |
481.5 |
Dec 18 2020 |
3052 |
444.6 |
Dec 18 2020 |
5698 |
467.87 |
Dec 11 2020 |
1860 |
481.5 |
Dec 11 2020 |
3006 |
448.53 |
Dec 11 2020 |
3052 |
444.6 |
Dec 11 2020 |
5685 |
467.87 |
Dec 04 2020 |
2976 |
448.53 |
Dec 04 2020 |
1860 |
481.5 |
Dec 04 2020 |
3052 |
444.6 |
Dec 04 2020 |
5656 |
467.87 |
Dec 01 2020 |
881 |
298.29 |
Nov 27 2020 |
2976 |
448.53 |
Nov 27 2020 |
1860 |
481.5 |
Nov 27 2020 |
3052 |
444.6 |
Nov 27 2020 |
5656 |
467.87 |
Nov 20 2020 |
2976 |
448.53 |
Nov 20 2020 |
1860 |
481.5 |
Nov 20 2020 |
3052 |
444.6 |
Nov 20 2020 |
5656 |
467.87 |
Nov 13 2020 |
1860 |
481.5 |
Nov 13 2020 |
2976 |
448.53 |
Nov 13 2020 |
3052 |
444.6 |
Nov 13 2020 |
5656 |
467.87 |
Nov 06 2020 |
3052 |
444.6 |
Nov 06 2020 |
2976 |
448.53 |
Nov 06 2020 |
1860 |
481.5 |
Nov 06 2020 |
5740 |
467.87 |
Nov 01 2020 |
967 |
298.29 |
Oct 30 2020 |
1841 |
481.5 |
Oct 30 2020 |
2974 |
448.53 |
Oct 30 2020 |
3041 |
444.6 |
Oct 30 2020 |
5684 |
467.87 |
Oct 23 2020 |
2974 |
448.53 |
Oct 23 2020 |
1832 |
481.5 |
Oct 23 2020 |
2935 |
444.6 |
Oct 23 2020 |
5632 |
467.87 |
Oct 16 2020 |
2952 |
444.6 |
Oct 16 2020 |
2952 |
448.53 |
Oct 16 2020 |
1757 |
481.5 |
Oct 16 2020 |
5635 |
467.87 |
Oct 09 2020 |
2920 |
448.53 |
Oct 09 2020 |
1757 |
481.5 |
Oct 09 2020 |
2950 |
444.6 |
Oct 09 2020 |
5604 |
467.87 |
Oct 02 2020 |
2848 |
444.6 |
Oct 02 2020 |
2725 |
448.53 |
Oct 02 2020 |
1703 |
481.5 |
Oct 02 2020 |
5324 |
467.87 |
Oct 01 2020 |
970 |
298.29 |
Sep 25 2020 |
2816 |
444.6 |
Sep 25 2020 |
2769 |
448.53 |
Sep 25 2020 |
1531 |
481.5 |
Sep 25 2020 |
5374 |
467.87 |
Sep 18 2020 |
2792 |
448.53 |
Sep 18 2020 |
1560 |
481.5 |
Sep 18 2020 |
2825 |
444.6 |
Sep 18 2020 |
5398 |
467.87 |
Sep 11 2020 |
1423 |
481.5 |
Sep 11 2020 |
2843 |
448.53 |
Sep 11 2020 |
2702 |
444.6 |
Sep 11 2020 |
5164 |
467.87 |
Sep 04 2020 |
3015 |
448.53 |
Sep 04 2020 |
1473 |
481.5 |
Sep 04 2020 |
3086 |
444.6 |
Sep 04 2020 |
5773 |
467.87 |
Sep 01 2020 |
1015 |
298.29 |
Aug 28 2020 |
3326 |
444.6 |
Aug 28 2020 |
3366 |
448.53 |
Aug 28 2020 |
1820 |
481.5 |
Aug 28 2020 |
6203 |
467.87 |
Aug 21 2020 |
1826 |
481.5 |
Aug 21 2020 |
3626 |
448.53 |
Aug 21 2020 |
3550 |
444.6 |
Aug 21 2020 |
6700 |
467.87 |
Aug 01 2020 |
1017 |
298.29 |
Jul 01 2020 |
1326 |
305.65 |
Jun 12 2020 |
3255 |
407.71 |
Jun 12 2020 |
5043 |
407.71 |
Jun 05 2020 |
3322 |
407.71 |
Jun 05 2020 |
5198 |
407.71 |
May 29 2020 |
3450 |
407.71 |
May 29 2020 |
5371 |
407.71 |
May 22 2020 |
3611 |
407.71 |
May 22 2020 |
5603 |
407.71 |
May 15 2020 |
3768 |
407.71 |
May 15 2020 |
5831 |
407.71 |
May 08 2020 |
3863 |
407.71 |
May 08 2020 |
5974 |
407.71 |
May 01 2020 |
4109 |
407.71 |
May 01 2020 |
6363 |
407.71 |
Apr 24 2020 |
4263 |
407.71 |
Apr 24 2020 |
6728 |
407.71 |
Apr 17 2020 |
4463 |
407.71 |
Apr 17 2020 |
6899 |
407.71 |
Apr 10 2020 |
4949 |
411.99 |
Apr 10 2020 |
7547 |
411.99 |
Apr 03 2020 |
4168 |
399.96 |
Apr 03 2020 |
6430 |
399.96 |
Apr 01 2020 |
811 |
254.03 |
Mar 27 2020 |
4378 |
399.96 |
Mar 27 2020 |
6650 |
399.96 |
Mar 20 2020 |
4467 |
399.96 |
Mar 20 2020 |
6751 |
399.96 |
Mar 13 2020 |
4575 |
399.96 |
Mar 13 2020 |
6838 |
399.96 |
Mar 06 2020 |
4660 |
399.96 |
Mar 06 2020 |
6903 |
399.96 |
Mar 01 2020 |
822 |
254.03 |
Feb 28 2020 |
4736 |
399.96 |
Feb 28 2020 |
6940 |
399.96 |
Feb 21 2020 |
4644 |
399.96 |
Feb 21 2020 |
6864 |
399.96 |
Feb 14 2020 |
4667 |
399.96 |
Feb 14 2020 |
6878 |
399.96 |
Feb 07 2020 |
4660 |
399.96 |
Feb 07 2020 |
6842 |
399.96 |
Feb 01 2020 |
829 |
254.03 |
Jan 31 2020 |
4676 |
399.96 |
Jan 31 2020 |
6858 |
399.96 |
Jan 24 2020 |
4678 |
399.96 |
Jan 24 2020 |
6858 |
399.96 |
Jan 17 2020 |
4690 |
399.96 |
Jan 17 2020 |
6825 |
399.96 |
Jan 10 2020 |
4690 |
399.96 |
Jan 10 2020 |
6824 |
399.96 |
Jan 03 2020 |
4692 |
399.96 |
Jan 03 2020 |
6832 |
399.96 |
Jan 01 2020 |
827 |
254.03 |
Dec 27 2019 |
4692 |
399.96 |
Dec 27 2019 |
6831 |
399.96 |
Dec 20 2019 |
4692 |
399.96 |
Dec 20 2019 |
6831 |
399.96 |
Dec 13 2019 |
4691 |
399.96 |
Dec 13 2019 |
6831 |
399.96 |
Dec 06 2019 |
4691 |
399.96 |
Dec 06 2019 |
6827 |
399.96 |
Dec 01 2019 |
824 |
254.03 |
Nov 29 2019 |
4691 |
399.96 |
Nov 29 2019 |
6831 |
399.96 |
Nov 22 2019 |
4691 |
399.96 |
Nov 22 2019 |
6831 |
399.96 |
Nov 15 2019 |
4691 |
399.96 |
Nov 15 2019 |
6834 |
399.96 |
Nov 08 2019 |
4685 |
399.96 |
Nov 08 2019 |
6811 |
399.96 |
Nov 01 2019 |
817 |
254.03 |
Nov 01 2019 |
4585 |
399.96 |
Nov 01 2019 |
6715 |
399.96 |
Oct 25 2019 |
4585 |
399.96 |
Oct 25 2019 |
6723 |
399.96 |
Oct 18 2019 |
4599 |
399.96 |
Oct 18 2019 |
6730 |
399.96 |
Oct 11 2019 |
4589 |
399.96 |
Oct 11 2019 |
6727 |
399.96 |
Oct 04 2019 |
4592 |
399.96 |
Oct 04 2019 |
6729 |
399.96 |
Oct 01 2019 |
814 |
254.03 |
Sep 27 2019 |
4592 |
399.96 |
Sep 27 2019 |
6796 |
399.96 |
Sep 20 2019 |
4588 |
399.96 |
Sep 20 2019 |
6798 |
399.96 |
Sep 13 2019 |
4647 |
399.96 |
Sep 13 2019 |
6809 |
399.96 |
Sep 06 2019 |
4739 |
399.96 |
Sep 06 2019 |
6912 |
399.96 |
Sep 01 2019 |
798 |
254.03 |
Aug 30 2019 |
4779 |
399.96 |
Aug 30 2019 |
6966 |
399.96 |
Aug 23 2019 |
4833 |
399.96 |
Aug 23 2019 |
7032 |
399.96 |
Aug 16 2019 |
4836 |
399.96 |
Aug 16 2019 |
7044 |
399.96 |
Aug 09 2019 |
4855 |
399.96 |
Aug 09 2019 |
7068 |
399.96 |
Aug 02 2019 |
4428 |
428.38 |
Aug 02 2019 |
11037 |
466.83 |
Aug 02 2019 |
5638 |
408.59 |
Aug 02 2019 |
9659 |
420.24 |
Aug 01 2019 |
903 |
254.03 |
Jul 26 2019 |
11100 |
466.83 |
Jul 26 2019 |
4441 |
428.38 |
Jul 26 2019 |
5670 |
408.59 |
Jul 26 2019 |
9746 |
420.24 |
Jul 19 2019 |
11146 |
466.83 |
Jul 19 2019 |
4486 |
428.38 |
Jul 19 2019 |
5796 |
408.59 |
Jul 19 2019 |
9790 |
420.24 |
Jul 12 2019 |
11316 |
466.83 |
Jul 12 2019 |
4480 |
428.38 |
Jul 12 2019 |
5818 |
408.59 |
Jul 12 2019 |
9943 |
420.24 |
Jul 05 2019 |
11650 |
466.83 |
Jul 05 2019 |
4499 |
428.38 |
Jul 05 2019 |
5992 |
408.59 |
Jul 05 2019 |
10213 |
420.24 |
Jul 01 2019 |
841 |
270.01 |
Jun 28 2019 |
11805 |
466.83 |
Jun 28 2019 |
4557 |
428.38 |
Jun 28 2019 |
6037 |
408.59 |
Jun 28 2019 |
10362 |
420.24 |
Jun 21 2019 |
6027 |
408.59 |
Jun 21 2019 |
11785 |
466.83 |
Jun 21 2019 |
4513 |
428.38 |
Jun 21 2019 |
10268 |
420.24 |
Jun 14 2019 |
11959 |
466.83 |
Jun 14 2019 |
4437 |
428.38 |
Jun 14 2019 |
6066 |
408.88 |
Jun 14 2019 |
10740 |
423.37 |
Jun 07 2019 |
12151 |
466.83 |
Jun 07 2019 |
4498 |
428.38 |
Jun 07 2019 |
6109 |
408.88 |
Jun 07 2019 |
10877 |
423.37 |
Jun 01 2019 |
908 |
276.14 |
May 31 2019 |
6101 |
408.88 |
May 31 2019 |
12083 |
466.83 |
May 31 2019 |
4585 |
428.38 |
May 31 2019 |
10874 |
423.37 |
May 24 2019 |
12074 |
466.83 |
May 24 2019 |
4527 |
428.38 |
May 24 2019 |
6082 |
408.88 |
May 24 2019 |
10919 |
423.37 |
May 17 2019 |
6119 |
408.88 |
May 17 2019 |
12124 |
466.83 |
May 17 2019 |
4607 |
428.38 |
May 17 2019 |
10937 |
423.37 |
May 10 2019 |
6159 |
408.88 |
May 10 2019 |
4605 |
428.38 |
May 10 2019 |
12105 |
466.83 |
May 10 2019 |
10890 |
423.37 |
May 03 2019 |
12126 |
466.83 |
May 03 2019 |
4648 |
428.38 |
May 03 2019 |
6218 |
408.88 |
May 03 2019 |
10953 |
423.37 |
May 01 2019 |
472 |
242.95 |
Apr 26 2019 |
12122 |
466.83 |
Apr 26 2019 |
4642 |
428.38 |
Apr 26 2019 |
6276 |
408.88 |
Apr 26 2019 |
10774 |
423.37 |
Apr 19 2019 |
12269 |
466.83 |
Apr 19 2019 |
4666 |
428.38 |
Apr 19 2019 |
6231 |
408.88 |
Apr 19 2019 |
10730 |
423.37 |
Apr 18 2019 |
6246 |
408.88 |
Apr 18 2019 |
12283 |
466.83 |
Apr 18 2019 |
4672 |
428.38 |
Apr 12 2019 |
6263 |
406.1 |
Apr 12 2019 |
4666 |
428.38 |
Apr 12 2019 |
5886 |
405.18 |
Apr 12 2019 |
8478 |
405.64 |
Apr 05 2019 |
12152 |
466.83 |
Apr 05 2019 |
4600 |
428.38 |
Apr 05 2019 |
8388 |
434.46 |
Apr 05 2019 |
14152 |
450.65 |
Apr 01 2019 |
440 |
242.95 |
Mar 29 2019 |
11984 |
466.83 |
Mar 29 2019 |
4418 |
428.38 |
Mar 29 2019 |
8341 |
434.46 |
Mar 29 2019 |
14013 |
450.65 |
Mar 22 2019 |
8234 |
434.46 |
Mar 22 2019 |
11840 |
466.83 |
Mar 22 2019 |
4500 |
428.38 |
Mar 22 2019 |
13858 |
450.65 |
Mar 15 2019 |
4682 |
428.38 |
Mar 15 2019 |
11774 |
466.83 |
Mar 15 2019 |
8357 |
434.46 |
Mar 15 2019 |
13875 |
450.65 |
Mar 08 2019 |
4505 |
428.38 |
Mar 08 2019 |
11690 |
466.83 |
Mar 08 2019 |
8190 |
434.46 |
Mar 08 2019 |
13676 |
450.65 |
Mar 01 2019 |
411 |
242.95 |
Mar 01 2019 |
11695 |
466.83 |
Mar 01 2019 |
4594 |
428.38 |
Mar 01 2019 |
8262 |
434.46 |
Mar 01 2019 |
13736 |
450.65 |
Feb 22 2019 |
8265 |
434.46 |
Feb 22 2019 |
11731 |
466.83 |
Feb 22 2019 |
4596 |
428.38 |
Feb 22 2019 |
13797 |
450.65 |
Feb 15 2019 |
11634 |
466.83 |
Feb 15 2019 |
4590 |
428.38 |
Feb 15 2019 |
8281 |
434.46 |
Feb 15 2019 |
13674 |
450.65 |
Feb 08 2019 |
11506 |
466.83 |
Feb 08 2019 |
4707 |
428.38 |
Feb 08 2019 |
8231 |
434.46 |
Feb 08 2019 |
13559 |
450.65 |
Feb 01 2019 |
418 |
242.95 |
Feb 01 2019 |
4716 |
428.38 |
Feb 01 2019 |
11534 |
466.83 |
Feb 01 2019 |
8232 |
434.46 |
Feb 01 2019 |
13561 |
450.65 |
Jan 25 2019 |
4716 |
428.38 |
Jan 25 2019 |
11575 |
466.83 |
Jan 25 2019 |
8236 |
434.46 |
Jan 25 2019 |
13615 |
450.65 |
Jan 18 2019 |
4725 |
428.38 |
Jan 18 2019 |
11597 |
466.83 |
Jan 18 2019 |
8277 |
434.46 |
Jan 18 2019 |
13636 |
450.65 |
Jan 11 2019 |
11582 |
466.83 |
Jan 11 2019 |
4725 |
428.38 |
Jan 11 2019 |
8277 |
434.46 |
Jan 11 2019 |
13620 |
450.65 |
Jan 04 2019 |
8278 |
434.46 |
Jan 04 2019 |
11592 |
466.83 |
Jan 04 2019 |
4725 |
428.38 |
Jan 04 2019 |
13629 |
450.65 |
Jan 01 2019 |
410 |
242.95 |
Dec 28 2018 |
4728 |
428.38 |
Dec 28 2018 |
11592 |
466.83 |
Dec 28 2018 |
8278 |
434.46 |
Dec 28 2018 |
13629 |
450.65 |
Dec 21 2018 |
4728 |
428.38 |
Dec 21 2018 |
11592 |
466.83 |
Dec 21 2018 |
8278 |
434.46 |
Dec 21 2018 |
13629 |
450.65 |
Dec 14 2018 |
8278 |
434.46 |
Dec 14 2018 |
4728 |
428.38 |
Dec 14 2018 |
11592 |
466.83 |
Dec 14 2018 |
13629 |
450.65 |
Dec 07 2018 |
11582 |
466.83 |
Dec 07 2018 |
4719 |
428.38 |
Dec 07 2018 |
8278 |
434.46 |
Dec 07 2018 |
13624 |
450.65 |
Dec 01 2018 |
411 |
242.95 |
Nov 30 2018 |
8278 |
434.46 |
Nov 30 2018 |
11582 |
466.83 |
Nov 30 2018 |
4719 |
428.38 |
Nov 30 2018 |
13624 |
450.65 |
Nov 23 2018 |
8278 |
434.46 |
Nov 23 2018 |
11582 |
466.83 |
Nov 23 2018 |
4719 |
428.38 |
Nov 23 2018 |
13624 |
450.65 |
Nov 16 2018 |
11582 |
466.83 |
Nov 16 2018 |
4719 |
428.38 |
Nov 16 2018 |
8278 |
434.46 |
Nov 16 2018 |
13624 |
450.65 |
Nov 09 2018 |
4719 |
428.38 |
Nov 09 2018 |
11582 |
466.83 |
Nov 09 2018 |
8279 |
434.46 |
Nov 09 2018 |
13625 |
450.65 |
Nov 02 2018 |
11582 |
466.83 |
Nov 02 2018 |
4719 |
428.38 |
Nov 02 2018 |
8279 |
434.46 |
Nov 02 2018 |
13597 |
450.65 |
Nov 01 2018 |
409 |
242.95 |
Oct 26 2018 |
8280 |
434.46 |
Oct 26 2018 |
4719 |
428.38 |
Oct 26 2018 |
11582 |
466.83 |
Oct 26 2018 |
13594 |
450.65 |
Oct 19 2018 |
4719 |
428.38 |
Oct 19 2018 |
11582 |
466.83 |
Oct 19 2018 |
8305 |
434.46 |
Oct 19 2018 |
13614 |
450.65 |
Oct 12 2018 |
11558 |
466.83 |
Oct 12 2018 |
4710 |
428.38 |
Oct 12 2018 |
8267 |
434.46 |
Oct 12 2018 |
13559 |
450.65 |
Oct 05 2018 |
8280 |
434.46 |
Oct 05 2018 |
11536 |
466.83 |
Oct 05 2018 |
4710 |
428.38 |
Oct 05 2018 |
13672 |
450.65 |
Oct 01 2018 |
399 |
242.95 |
Sep 28 2018 |
4716 |
428.38 |
Sep 28 2018 |
11551 |
466.83 |
Sep 28 2018 |
8095 |
434.46 |
Sep 28 2018 |
13344 |
450.65 |
Sep 21 2018 |
4668 |
428.38 |
Sep 21 2018 |
11531 |
466.83 |
Sep 21 2018 |
8067 |
434.46 |
Sep 21 2018 |
13323 |
450.65 |
Sep 14 2018 |
11589 |
466.83 |
Sep 14 2018 |
4757 |
428.38 |
Sep 14 2018 |
8089 |
434.46 |
Sep 14 2018 |
13364 |
450.65 |
Sep 07 2018 |
4782 |
428.38 |
Sep 07 2018 |
8237 |
434.46 |
Sep 07 2018 |
11695 |
466.83 |
Sep 07 2018 |
13618 |
450.65 |
Sep 01 2018 |
376 |
242.95 |
Aug 31 2018 |
8261 |
434.46 |
Aug 31 2018 |
11788 |
466.83 |
Aug 31 2018 |
4861 |
428.38 |
Aug 31 2018 |
13711 |
450.65 |
Aug 24 2018 |
8268 |
434.46 |
Aug 24 2018 |
11700 |
466.83 |
Aug 24 2018 |
4925 |
428.38 |
Aug 24 2018 |
13738 |
450.65 |
Aug 17 2018 |
11889 |
466.83 |
Aug 17 2018 |
8262 |
434.46 |
Aug 17 2018 |
4907 |
428.38 |
Aug 17 2018 |
13891 |
450.65 |
Aug 10 2018 |
11902 |
466.83 |
Aug 10 2018 |
4912 |
428.38 |
Aug 10 2018 |
8312 |
434.46 |
Aug 10 2018 |
13966 |
450.65 |
Aug 01 2018 |
377 |
242.95 |
Jul 01 2018 |
344 |
242.95 |
Jul 01 2017 |
3598 |
455.63 |
Jun 01 2017 |
3526 |
455.63 |
May 01 2017 |
3518 |
455.63 |
Apr 01 2017 |
3099 |
455.63 |
Mar 01 2017 |
2854 |
455.63 |
Feb 01 2017 |
2697 |
455.63 |
Nov 01 2016 |
2667 |
455.63 |
Oct 01 2016 |
2460 |
455.63 |
Sep 01 2016 |
2399 |
455.63 |
Aug 12 2016 |
21622 |
526.64 |
Aug 12 2016 |
29308 |
526.64 |
Aug 05 2016 |
21471 |
526.64 |
Aug 05 2016 |
29426 |
526.64 |
Aug 01 2016 |
1885 |
455.63 |
Jul 29 2016 |
21534 |
526.64 |
Jul 29 2016 |
29658 |
526.64 |
Jul 22 2016 |
21797 |
526.64 |
Jul 22 2016 |
29931 |
526.64 |
Jul 01 2016 |
1791 |
455.63 |
Jun 22 2016 |
16481 |
463.32 |
Jun 22 2016 |
22783 |
463.32 |
Jun 15 2016 |
16532 |
463.32 |
Jun 15 2016 |
23015 |
463.32 |
Jun 08 2016 |
16642 |
463.32 |
Jun 08 2016 |
23108 |
463.32 |
Jun 01 2016 |
16700 |
463.32 |
Jun 01 2016 |
1615 |
455.63 |
Jun 01 2016 |
23391 |
463.32 |
May 25 2016 |
16618 |
463.32 |
May 25 2016 |
23240 |
463.32 |
May 18 2016 |
16795 |
463.32 |
May 18 2016 |
23452 |
463.32 |
May 11 2016 |
16713 |
463.32 |
May 11 2016 |
23474 |
463.32 |
May 04 2016 |
16615 |
463.32 |
May 04 2016 |
23350 |
463.32 |
May 01 2016 |
1467 |
455.63 |
Apr 27 2016 |
16930 |
463.32 |
Apr 27 2016 |
23691 |
463.32 |
Apr 20 2016 |
16955 |
463.32 |
Apr 20 2016 |
23668 |
463.32 |
Apr 13 2016 |
16814 |
463.32 |
Apr 13 2016 |
23610 |
463.32 |
Apr 06 2016 |
16864 |
463.32 |
Apr 06 2016 |
23860 |
463.32 |
Apr 01 2016 |
1161 |
455.63 |
Mar 30 2016 |
16758 |
463.32 |
Mar 30 2016 |
23689 |
463.32 |
Mar 23 2016 |
16742 |
463.32 |
Mar 23 2016 |
23837 |
463.32 |
Mar 16 2016 |
16690 |
463.32 |
Mar 16 2016 |
23834 |
463.32 |
Mar 09 2016 |
16610 |
463.32 |
Mar 09 2016 |
23902 |
463.32 |
Mar 02 2016 |
16567 |
463.32 |
Mar 02 2016 |
23711 |
463.32 |
Mar 01 2016 |
1124 |
455.63 |
Feb 24 2016 |
16489 |
463.32 |
Feb 24 2016 |
23578 |
463.32 |
Feb 17 2016 |
16547 |
463.32 |
Feb 17 2016 |
23793 |
463.32 |
Feb 10 2016 |
16547 |
463.32 |
Feb 10 2016 |
23771 |
463.32 |
Feb 03 2016 |
16523 |
463.32 |
Feb 03 2016 |
23766 |
463.32 |
Jan 27 2016 |
16471 |
463.32 |
Jan 27 2016 |
23766 |
463.32 |
Jan 20 2016 |
16517 |
463.32 |
Jan 20 2016 |
23779 |
463.32 |
Jan 13 2016 |
16551 |
463.32 |
Jan 13 2016 |
23816 |
463.32 |
Jan 06 2016 |
16565 |
463.32 |
Jan 06 2016 |
23826 |
463.32 |
Dec 30 2015 |
16557 |
463.32 |
Dec 30 2015 |
23814 |
463.32 |
Dec 23 2015 |
16556 |
463.32 |
Dec 23 2015 |
23815 |
463.32 |
Dec 16 2015 |
16556 |
463.32 |
Dec 16 2015 |
23815 |
463.32 |
Dec 09 2015 |
16563 |
463.32 |
Dec 09 2015 |
23820 |
463.32 |
Dec 02 2015 |
16564 |
463.32 |
Dec 02 2015 |
23821 |
463.32 |
Nov 25 2015 |
16564 |
463.32 |
Nov 25 2015 |
23822 |
463.32 |
Nov 18 2015 |
16564 |
463.32 |
Nov 18 2015 |
23821 |
463.32 |
Nov 11 2015 |
16564 |
463.32 |
Nov 11 2015 |
23807 |
463.32 |
Nov 04 2015 |
16564 |
463.32 |
Nov 04 2015 |
23807 |
463.32 |
Oct 28 2015 |
16534 |
463.32 |
Oct 28 2015 |
23770 |
463.32 |
Oct 21 2015 |
16553 |
463.32 |
Oct 21 2015 |
23751 |
463.32 |
Oct 14 2015 |
16566 |
463.32 |
Oct 14 2015 |
23753 |
463.32 |
Oct 07 2015 |
16520 |
463.32 |
Oct 07 2015 |
23754 |
463.32 |
Sep 30 2015 |
16517 |
463.32 |
Sep 30 2015 |
23772 |
463.32 |
Sep 23 2015 |
16499 |
463.32 |
Sep 23 2015 |
23835 |
463.32 |
Sep 16 2015 |
16474 |
463.32 |
Sep 16 2015 |
23700 |
463.32 |
Sep 09 2015 |
16448 |
463.32 |
Sep 09 2015 |
23659 |
463.32 |
Sep 02 2015 |
16295 |
463.32 |
Sep 02 2015 |
23591 |
463.32 |
Aug 26 2015 |
16520 |
463.32 |
Aug 26 2015 |
23809 |
463.32 |
Aug 19 2015 |
24046 |
463.32 |
Aug 01 2015 |
660 |
455.63 |
Apr 22 2015 |
12067 |
413.63 |
Apr 22 2015 |
17378 |
413.63 |
Apr 15 2015 |
11936 |
413.63 |
Apr 15 2015 |
17352 |
413.63 |
Apr 08 2015 |
11946 |
413.63 |
Apr 08 2015 |
17439 |
413.63 |
Apr 01 2015 |
12057 |
413.63 |
Apr 01 2015 |
17758 |
413.63 |
Mar 25 2015 |
11672 |
413.63 |
Mar 25 2015 |
17235 |
413.63 |
Mar 18 2015 |
11357 |
413.63 |
Mar 18 2015 |
16848 |
413.63 |
Mar 11 2015 |
11590 |
413.63 |
Mar 11 2015 |
17342 |
413.63 |
Mar 04 2015 |
11762 |
413.63 |
Mar 04 2015 |
17526 |
413.63 |
Feb 25 2015 |
11795 |
413.63 |
Feb 25 2015 |
17531 |
413.63 |
Feb 18 2015 |
11860 |
413.63 |
Feb 18 2015 |
17571 |
413.63 |
Feb 11 2015 |
11883 |
413.63 |
Feb 11 2015 |
17596 |
413.63 |
Feb 04 2015 |
11920 |
413.63 |
Feb 04 2015 |
17619 |
413.63 |
Jan 28 2015 |
11894 |
413.63 |
Jan 28 2015 |
17613 |
413.63 |
Jan 21 2015 |
11916 |
413.63 |
Jan 21 2015 |
17627 |
413.63 |
Jan 14 2015 |
11936 |
413.63 |
Jan 14 2015 |
17652 |
413.63 |
Jan 07 2015 |
11936 |
413.63 |
Jan 07 2015 |
17638 |
413.63 |
Dec 31 2014 |
11936 |
413.63 |
Dec 31 2014 |
17644 |
413.63 |
Dec 24 2014 |
11936 |
413.63 |
Dec 24 2014 |
17644 |
413.63 |
Dec 17 2014 |
11936 |
413.63 |
Dec 17 2014 |
17638 |
413.63 |
Dec 10 2014 |
11936 |
413.63 |
Dec 10 2014 |
17638 |
413.63 |
Dec 03 2014 |
11936 |
413.63 |
Dec 03 2014 |
17639 |
413.63 |
Nov 26 2014 |
11936 |
413.63 |
Nov 26 2014 |
17639 |
413.63 |
Nov 19 2014 |
11936 |
413.63 |
Nov 19 2014 |
17639 |
413.63 |
Nov 12 2014 |
11936 |
413.63 |
Nov 12 2014 |
17639 |
413.63 |
Nov 05 2014 |
11936 |
413.63 |
Nov 05 2014 |
17639 |
413.63 |
Oct 29 2014 |
11934 |
413.63 |
Oct 29 2014 |
17638 |
413.63 |
Oct 22 2014 |
11919 |
413.63 |
Oct 22 2014 |
17658 |
413.63 |
Oct 15 2014 |
11871 |
413.63 |
Oct 15 2014 |
17614 |
413.63 |
Oct 08 2014 |
11870 |
413.63 |
Oct 08 2014 |
17601 |
413.63 |
Oct 01 2014 |
11878 |
413.63 |
Oct 01 2014 |
17623 |
413.63 |
Sep 24 2014 |
11944 |
413.63 |
Sep 24 2014 |
17616 |
413.63 |
Sep 17 2014 |
11854 |
413.63 |
Sep 17 2014 |
17580 |
413.63 |
Sep 10 2014 |
11858 |
413.63 |
Sep 10 2014 |
17592 |
413.63 |
Sep 03 2014 |
11859 |
413.63 |
Sep 03 2014 |
17632 |
413.63 |
Aug 27 2014 |
11767 |
413.63 |
Aug 27 2014 |
17684 |
413.63 |
Aug 20 2014 |
11769 |
413.63 |
Aug 20 2014 |
17699 |
413.63 |
Aug 13 2014 |
11754 |
413.63 |
Aug 13 2014 |
17755 |
413.63 |
Aug 06 2014 |
8382 |
373.55 |
Aug 06 2014 |
11888 |
413.63 |
Aug 06 2014 |
15066 |
393.59 |
Jul 30 2014 |
11913 |
413.63 |
Jul 30 2014 |
6877 |
356.71 |
Jul 30 2014 |
12720 |
375.68 |
Jul 23 2014 |
6844 |
356.71 |
Jul 23 2014 |
8475 |
380.45 |
Jul 23 2014 |
11714 |
368.58 |
Jul 16 2014 |
6837 |
356.71 |
Jul 16 2014 |
8549 |
380.45 |
Jul 16 2014 |
11690 |
368.58 |
Jul 09 2014 |
6938 |
356.71 |
Jul 09 2014 |
8573 |
380.45 |
Jul 09 2014 |
11704 |
368.58 |
Jul 02 2014 |
6999 |
356.71 |
Jul 02 2014 |
8640 |
380.45 |
Jul 02 2014 |
11824 |
368.58 |
Jun 25 2014 |
7087 |
356.71 |
Jun 25 2014 |
8725 |
380.45 |
Jun 25 2014 |
11821 |
368.58 |
Jun 18 2014 |
7156 |
356.71 |
Jun 18 2014 |
8758 |
380.45 |
Jun 18 2014 |
11873 |
368.58 |
Jun 11 2014 |
8760 |
380.45 |
Jun 11 2014 |
7196 |
356.71 |
Jun 11 2014 |
12013 |
368.58 |
Jun 04 2014 |
7343 |
356.71 |
Jun 04 2014 |
8824 |
380.45 |
Jun 04 2014 |
12137 |
368.58 |
May 28 2014 |
7387 |
356.71 |
May 28 2014 |
8828 |
380.45 |
May 28 2014 |
12141 |
368.58 |
May 21 2014 |
8840 |
380.45 |
May 21 2014 |
7464 |
356.71 |
May 21 2014 |
12191 |
368.58 |
May 14 2014 |
8905 |
380.45 |
May 14 2014 |
7539 |
356.71 |
May 14 2014 |
12257 |
368.58 |
May 07 2014 |
7487 |
356.71 |
May 07 2014 |
5814 |
347.28 |
May 07 2014 |
10276 |
353.57 |
Apr 30 2014 |
6059 |
347.28 |
Apr 30 2014 |
7781 |
356.71 |
Apr 30 2014 |
10553 |
353.57 |
Apr 23 2014 |
6203 |
346.99 |
Apr 23 2014 |
7877 |
356.71 |
Apr 23 2014 |
10472 |
351.85 |
Apr 16 2014 |
7851 |
356.71 |
Apr 16 2014 |
6214 |
346.99 |
Apr 16 2014 |
10407 |
351.85 |
Apr 09 2014 |
7934 |
356.71 |
Apr 09 2014 |
6407 |
346.99 |
Apr 09 2014 |
10595 |
351.85 |
Apr 02 2014 |
6436 |
346.99 |
Apr 02 2014 |
5750 |
329.05 |
Apr 02 2014 |
8692 |
336.22 |
Mar 26 2014 |
5904 |
329.05 |
Mar 26 2014 |
6356 |
346.99 |
Mar 26 2014 |
8783 |
336.22 |
Mar 19 2014 |
5966 |
329.05 |
Mar 19 2014 |
6362 |
346.99 |
Mar 19 2014 |
8830 |
336.22 |
Mar 12 2014 |
6020 |
329.05 |
Mar 12 2014 |
6401 |
346.99 |
Mar 12 2014 |
8873 |
336.22 |
Mar 05 2014 |
6337 |
346.99 |
Mar 05 2014 |
6041 |
329.05 |
Mar 05 2014 |
8890 |
336.22 |
Feb 26 2014 |
6058 |
329.05 |
Feb 26 2014 |
6366 |
346.99 |
Feb 26 2014 |
8920 |
336.22 |
Feb 19 2014 |
6084 |
329.05 |
Feb 19 2014 |
6419 |
346.99 |
Feb 19 2014 |
8962 |
336.22 |
Feb 12 2014 |
6409 |
346.99 |
Feb 12 2014 |
6102 |
329.05 |
Feb 12 2014 |
8968 |
336.22 |
Feb 05 2014 |
6172 |
329.05 |
Feb 05 2014 |
6450 |
346.99 |
Feb 05 2014 |
9037 |
336.22 |
Jan 29 2014 |
6223 |
329.05 |
Jan 29 2014 |
6432 |
346.99 |
Jan 29 2014 |
9054 |
336.22 |
Jan 22 2014 |
6223 |
329.05 |
Jan 22 2014 |
6418 |
346.99 |
Jan 22 2014 |
9032 |
336.22 |
Jan 15 2014 |
6250 |
329.05 |
Jan 15 2014 |
6421 |
346.99 |
Jan 15 2014 |
9056 |
336.22 |
Jan 08 2014 |
6261 |
329.05 |
Jan 08 2014 |
6414 |
346.99 |
Jan 08 2014 |
9065 |
336.22 |
Jan 01 2014 |
6262 |
329.05 |
Jan 01 2014 |
6414 |
346.99 |
Jan 01 2014 |
9065 |
336.22 |
Dec 25 2013 |
6414 |
346.99 |
Dec 25 2013 |
6262 |
329.05 |
Dec 25 2013 |
9066 |
336.22 |
Dec 18 2013 |
6262 |
329.05 |
Dec 18 2013 |
6414 |
346.99 |
Dec 18 2013 |
9066 |
336.22 |
Dec 11 2013 |
6262 |
329.05 |
Dec 11 2013 |
6414 |
346.99 |
Dec 11 2013 |
9066 |
336.22 |
Dec 04 2013 |
6415 |
346.99 |
Dec 04 2013 |
6263 |
329.05 |
Dec 04 2013 |
9067 |
336.22 |
Nov 27 2013 |
6415 |
346.99 |
Nov 27 2013 |
6263 |
329.05 |
Nov 27 2013 |
9067 |
336.22 |
Nov 20 2013 |
6263 |
329.05 |
Nov 20 2013 |
6415 |
346.99 |
Nov 20 2013 |
9068 |
336.22 |
Nov 13 2013 |
6415 |
346.99 |
Nov 13 2013 |
6263 |
329.05 |
Nov 13 2013 |
9068 |
336.22 |
Nov 06 2013 |
6415 |
346.99 |
Nov 06 2013 |
6263 |
329.05 |
Nov 06 2013 |
9068 |
336.22 |
Oct 30 2013 |
6263 |
329.05 |
Oct 30 2013 |
6415 |
346.99 |
Oct 30 2013 |
9068 |
336.22 |
Oct 23 2013 |
6263 |
329.05 |
Oct 23 2013 |
6413 |
346.99 |
Oct 23 2013 |
9069 |
336.22 |
Oct 16 2013 |
6431 |
346.99 |
Oct 16 2013 |
6247 |
329.05 |
Oct 16 2013 |
9074 |
336.22 |
Oct 09 2013 |
6248 |
329.05 |
Oct 09 2013 |
6396 |
346.99 |
Oct 09 2013 |
9059 |
336.22 |
Oct 02 2013 |
6248 |
329.05 |
Oct 02 2013 |
6399 |
346.99 |
Oct 02 2013 |
9061 |
336.22 |
Sep 25 2013 |
6209 |
329.05 |
Sep 25 2013 |
6375 |
346.99 |
Sep 25 2013 |
9029 |
336.22 |
Sep 18 2013 |
6315 |
346.99 |
Sep 18 2013 |
6201 |
329.05 |
Sep 18 2013 |
9005 |
336.22 |
Sep 11 2013 |
6200 |
329.05 |
Sep 11 2013 |
6325 |
346.99 |
Sep 11 2013 |
8950 |
336.22 |
Sep 04 2013 |
4647 |
306.8 |
Sep 04 2013 |
6387 |
346.99 |
Sep 04 2013 |
8042 |
326.89 |
Aug 28 2013 |
6378 |
346.69 |
Aug 28 2013 |
4675 |
306.8 |
Aug 28 2013 |
7482 |
320.1 |
Aug 21 2013 |
4713 |
306.8 |
Aug 21 2013 |
6417 |
346.69 |
Aug 21 2013 |
7531 |
320.1 |
Aug 14 2013 |
2871 |
273.73 |
Aug 14 2013 |
6440 |
346.69 |
Aug 14 2013 |
6303 |
310.21 |
Aug 07 2013 |
5271 |
313.17 |
Aug 07 2013 |
6438 |
346.69 |
Aug 07 2013 |
7709 |
324.35 |
Jul 31 2013 |
5321 |
313.17 |
Jul 31 2013 |
6544 |
346.69 |
Jul 31 2013 |
7756 |
324.35 |
Jul 24 2013 |
5374 |
313.17 |
Jul 24 2013 |
13521 |
421.15 |
Jul 24 2013 |
12424 |
367.16 |
Jul 17 2013 |
5387 |
313.17 |
Jul 17 2013 |
13560 |
421.15 |
Jul 17 2013 |
12442 |
367.16 |
Jul 10 2013 |
13636 |
421.15 |
Jul 10 2013 |
7152 |
334.47 |
Jul 10 2013 |
12806 |
369.14 |
Jul 03 2013 |
7272 |
334.47 |
Jul 03 2013 |
13648 |
421.15 |
Jul 03 2013 |
12792 |
369.14 |
Jun 26 2013 |
7441 |
334.47 |
Jun 26 2013 |
13627 |
421.15 |
Jun 26 2013 |
12964 |
369.14 |
Jun 19 2013 |
13784 |
421.15 |
Jun 19 2013 |
7537 |
334.47 |
Jun 19 2013 |
12970 |
369.14 |
Jun 12 2013 |
13869 |
421.15 |
Jun 12 2013 |
7600 |
334.47 |
Jun 12 2013 |
13163 |
369.14 |
Jun 05 2013 |
7498 |
334.47 |
Jun 05 2013 |
13776 |
421.15 |
Jun 05 2013 |
13086 |
369.14 |
May 29 2013 |
13666 |
421.15 |
May 29 2013 |
7976 |
339.94 |
May 29 2013 |
9836 |
341.29 |
May 22 2013 |
13917 |
421.15 |
May 22 2013 |
8118 |
339.94 |
May 22 2013 |
10054 |
341.29 |
May 15 2013 |
8168 |
339.94 |
May 15 2013 |
13920 |
421.15 |
May 15 2013 |
10108 |
341.29 |
May 08 2013 |
8145 |
339.94 |
May 08 2013 |
21385 |
495.6 |
May 08 2013 |
13572 |
371.07 |
May 01 2013 |
13116 |
411.11 |
May 01 2013 |
8255 |
339.94 |
May 01 2013 |
10010 |
339.87 |
Apr 24 2013 |
8247 |
339.94 |
Apr 24 2013 |
12780 |
411.11 |
Apr 24 2013 |
9977 |
339.87 |
Apr 17 2013 |
8292 |
339.94 |
Apr 17 2013 |
12833 |
411.11 |
Apr 17 2013 |
10064 |
339.87 |
Apr 10 2013 |
10180 |
362.01 |
Apr 10 2013 |
12770 |
411.11 |
Apr 10 2013 |
12937 |
364.76 |
Apr 03 2013 |
11442 |
397.95 |
Apr 03 2013 |
10156 |
362.01 |
Apr 03 2013 |
12042 |
356.82 |
Mar 27 2013 |
9914 |
359.08 |
Mar 27 2013 |
11724 |
397.95 |
Mar 27 2013 |
11452 |
351.46 |
Mar 20 2013 |
9771 |
359.08 |
Mar 20 2013 |
11683 |
397.95 |
Mar 20 2013 |
11463 |
351.46 |
Mar 13 2013 |
15801 |
495.6 |
Mar 13 2013 |
11458 |
351.46 |
Oct 19 2012 |
8506 |
359.08 |
Oct 19 2012 |
10994 |
397.95 |
Oct 19 2012 |
11849 |
365.49 |
Sep 23 2012 |
10895 |
397.95 |
Sep 23 2012 |
8459 |
359.08 |
Sep 23 2012 |
11800 |
365.49 |
Aug 31 2012 |
8285 |
359.08 |
Aug 31 2012 |
10507 |
397.95 |
Aug 31 2012 |
11611 |
365.49 |
Aug 24 2012 |
10403 |
397.95 |
Aug 24 2012 |
8209 |
359.08 |
Aug 24 2012 |
11540 |
365.49 |
Aug 10 2012 |
8168 |
361.24 |
Aug 10 2012 |
10140 |
397.95 |
Aug 10 2012 |
11633 |
368.06 |
Aug 03 2012 |
9965 |
397.95 |
Aug 03 2012 |
8061 |
361.24 |
Aug 03 2012 |
11529 |
368.06 |
Jul 27 2012 |
7432 |
365.4 |
Jul 27 2012 |
7871 |
361.24 |
Jul 27 2012 |
10577 |
360.54 |
Jul 06 2012 |
6989 |
353.31 |
Jul 06 2012 |
7225 |
365.4 |
Jul 06 2012 |
10369 |
360.57 |
Jun 22 2012 |
6431 |
353.31 |
Jun 22 2012 |
7145 |
365.4 |
Jun 22 2012 |
9932 |
360.57 |
Jun 15 2012 |
6473 |
353.31 |
Jun 15 2012 |
7056 |
365.4 |
Jun 15 2012 |
10349 |
360.57 |
Jun 08 2012 |
6261 |
350.29 |
Jun 08 2012 |
6942 |
365.4 |
Jun 08 2012 |
10409 |
361.62 |
Jun 01 2012 |
5992 |
350.29 |
Jun 01 2012 |
6958 |
365.4 |
Jun 01 2012 |
10335 |
361.62 |
May 25 2012 |
6460 |
365.4 |
May 25 2012 |
9955 |
365.4 |
May 18 2012 |
6562 |
365.4 |
May 18 2012 |
10100 |
365.4 |
May 11 2012 |
6457 |
365.4 |
May 11 2012 |
10115 |
365.4 |
May 04 2012 |
5636 |
358.46 |
May 04 2012 |
9341 |
358.46 |
Apr 27 2012 |
5060 |
358.46 |
Apr 27 2012 |
9184 |
358.46 |
Apr 13 2012 |
4055 |
358.46 |
Apr 13 2012 |
8643 |
358.46 |
Sep 23 2011 |
6482 |
387.77 |
Sep 23 2011 |
8961 |
387.77 |
Sep 16 2011 |
6439 |
387.77 |
Sep 16 2011 |
8951 |
387.77 |
Sep 10 2011 |
6299 |
387.77 |
Sep 10 2011 |
8773 |
387.77 |
Sep 02 2011 |
6276 |
387.77 |
Sep 02 2011 |
8685 |
387.77 |
Aug 26 2011 |
6275 |
387.77 |
Aug 26 2011 |
8683 |
387.77 |
Aug 19 2011 |
6024 |
387.77 |
Aug 19 2011 |
7992 |
387.77 |
Aug 12 2011 |
5865 |
387.77 |
Aug 12 2011 |
7898 |
387.77 |
Aug 05 2011 |
5800 |
387.77 |
Aug 05 2011 |
7792 |
387.77 |
Jul 29 2011 |
5749 |
387.77 |
Jul 29 2011 |
7732 |
387.77 |
Jul 22 2011 |
5357 |
387.77 |
Jul 22 2011 |
7341 |
387.77 |
Jul 15 2011 |
5107 |
387.77 |
Jul 15 2011 |
7044 |
387.77 |
Jul 08 2011 |
4602 |
387.77 |
Jul 08 2011 |
6689 |
387.77 |
Jul 01 2011 |
3373 |
387.77 |
Jul 01 2011 |
5305 |
387.77 |
Jun 17 2011 |
3134 |
387.77 |
Jun 17 2011 |
5164 |
387.77 |
Jun 10 2011 |
3375 |
387.77 |
Jun 10 2011 |
5261 |
387.77 |
Jun 03 2011 |
3135 |
387.77 |
Jun 03 2011 |
4965 |
387.77 |
May 29 2011 |
2982 |
371.08 |
May 29 2011 |
3072 |
387.77 |
May 29 2011 |
4714 |
379.42 |
May 06 2011 |
2416 |
477.39 |
May 06 2011 |
2862 |
387.77 |
May 06 2011 |
3088 |
371.08 |
May 06 2011 |
6027 |
412.08 |
Apr 22 2011 |
2371 |
477.39 |
Apr 22 2011 |
3184 |
387.77 |
Apr 22 2011 |
3309 |
371.08 |
Apr 22 2011 |
6408 |
412.08 |
Apr 01 2011 |
3454 |
371.08 |
Apr 01 2011 |
1947 |
477.39 |
Apr 01 2011 |
7026 |
424.24 |
Oct 15 2010 |
4741 |
382 |
Oct 15 2010 |
3812 |
464.89 |
Oct 15 2010 |
8717 |
415.16 |
Aug 15 2010 |
3623 |
464.89 |
Aug 15 2010 |
4573 |
382 |
Aug 15 2010 |
8518 |
415.16 |
Aug 01 2010 |
4473 |
382 |
Aug 01 2010 |
3605 |
464.89 |
Aug 01 2010 |
8102 |
415.16 |
Jul 15 2010 |
4209 |
387.46 |
Jul 15 2010 |
3036 |
452.39 |
Jul 15 2010 |
7285 |
409.11 |
Jul 01 2010 |
3256 |
452.39 |
Jul 01 2010 |
4099 |
377.65 |
Jul 01 2010 |
6963 |
396.33 |
Jun 15 2010 |
3974 |
377.65 |
Jun 15 2010 |
3139 |
452.39 |
Jun 15 2010 |
6667 |
396.33 |
Jun 01 2010 |
3582 |
377.65 |
Jun 01 2010 |
3015 |
452.39 |
Jun 01 2010 |
6190 |
396.33 |
May 27 2010 |
3420 |
387.46 |
May 27 2010 |
2567 |
452.39 |
May 27 2010 |
6115 |
409.11 |
May 15 2010 |
3305 |
377.65 |
May 15 2010 |
2762 |
452.39 |
May 15 2010 |
5784 |
396.33 |
Apr 30 2010 |
5450 |
393.99 |
Apr 15 2010 |
2567 |
356.5 |
Apr 15 2010 |
2805 |
452.39 |
Apr 15 2010 |
4954 |
388.46 |
Apr 02 2010 |
2068 |
356.5 |
Apr 02 2010 |
3465 |
356.5 |
Aug 30 2009 |
1334 |
356.5 |
Aug 30 2009 |
2256 |
356.5 |
Aug 15 2009 |
1460 |
356.5 |
Aug 15 2009 |
2259 |
356.5 |
Aug 01 2009 |
1438 |
356.5 |
Aug 01 2009 |
2251 |
356.5 |
Jul 15 2009 |
1426 |
354.97 |
Jul 15 2009 |
2223 |
354.97 |
Jul 01 2009 |
1150 |
354.97 |
Jul 01 2009 |
2022 |
354.97 |
Jun 15 2009 |
1815 |
411.58 |
Jun 15 2009 |
2906 |
411.58 |
Jun 01 2009 |
1610 |
410.65 |
Jun 01 2009 |
1746 |
411.58 |
Jun 01 2009 |
2789 |
411.27 |
May 15 2009 |
1663 |
410.65 |
May 15 2009 |
1703 |
411.58 |
May 15 2009 |
2848 |
411.27 |
May 01 2009 |
2125 |
468.18 |
May 01 2009 |
1643 |
410.65 |
May 01 2009 |
3170 |
439.41 |
Apr 15 2009 |
1663 |
410.65 |
Apr 15 2009 |
1085 |
371.66 |
Apr 15 2009 |
2045 |
381.41 |
Apr 01 2009 |
1074 |
371.66 |
Apr 01 2009 |
1655 |
410.65 |
Apr 01 2009 |
2035 |
381.41 |
Oct 14 2008 |
1429 |
410.65 |
Oct 14 2008 |
1042 |
371.66 |
Oct 14 2008 |
1870 |
381.41 |
Jul 13 2008 |
1542 |
381.41 |