Apr 23 2024 |
934 |
287.76 |
Apr 17 2024 |
989 |
287.76 |
Apr 10 2024 |
991 |
287.76 |
Apr 03 2024 |
1007 |
287.76 |
Mar 27 2024 |
991 |
287.76 |
Mar 21 2024 |
995 |
287.76 |
Mar 14 2024 |
986 |
287.76 |
Mar 07 2024 |
987 |
287.76 |
Feb 29 2024 |
991 |
287.76 |
Feb 22 2024 |
991 |
287.76 |
Feb 15 2024 |
1001 |
287.76 |
Feb 08 2024 |
1002 |
287.76 |
Feb 01 2024 |
1001 |
287.76 |
Jan 25 2024 |
1002 |
287.76 |
Jan 18 2024 |
1001 |
287.76 |
Jan 11 2024 |
1003 |
287.76 |
Jan 04 2024 |
1003 |
287.76 |
Dec 28 2023 |
1002 |
287.76 |
Dec 21 2023 |
1002 |
287.76 |
Dec 14 2023 |
1002 |
287.76 |
Dec 07 2023 |
994 |
287.76 |
Nov 30 2023 |
668 |
255.95 |
Nov 23 2023 |
662 |
255.95 |
Nov 16 2023 |
647 |
255.95 |
Nov 09 2023 |
582 |
255.95 |
Nov 02 2023 |
581 |
255.95 |
Oct 26 2023 |
585 |
255.95 |
Oct 19 2023 |
585 |
255.95 |
Oct 12 2023 |
581 |
255.95 |
Oct 05 2023 |
578 |
255.95 |
Sep 28 2023 |
574 |
255.95 |
Sep 21 2023 |
570 |
255.95 |
Sep 14 2023 |
583 |
255.95 |
Sep 07 2023 |
580 |
255.95 |
Aug 31 2023 |
576 |
255.95 |
Aug 24 2023 |
575 |
255.95 |
Aug 17 2023 |
583 |
255.95 |
Aug 10 2023 |
582 |
255.95 |
Aug 03 2023 |
583 |
255.95 |
Jul 27 2023 |
587 |
255.95 |
Jul 20 2023 |
560 |
255.95 |
Jul 13 2023 |
563 |
255.95 |
Jul 06 2023 |
554 |
255.95 |
Jun 29 2023 |
530 |
255.95 |
Jun 22 2023 |
538 |
255.95 |
Jun 15 2023 |
492 |
255.95 |
Jun 08 2023 |
492 |
255.95 |
Jun 01 2023 |
474 |
255.95 |
May 25 2023 |
460 |
255.95 |
May 18 2023 |
460 |
255.95 |
May 11 2023 |
472 |
255.95 |
May 04 2023 |
472 |
255.95 |
Apr 27 2023 |
503 |
255.95 |
Apr 20 2023 |
363 |
242.31 |
Apr 13 2023 |
367 |
242.31 |
Apr 06 2023 |
373 |
242.31 |
Mar 30 2023 |
359 |
242.31 |
Mar 23 2023 |
367 |
242.31 |
Mar 16 2023 |
367 |
242.31 |
Mar 09 2023 |
367 |
242.31 |
Mar 02 2023 |
367 |
242.31 |
Feb 23 2023 |
370 |
242.31 |
Feb 16 2023 |
372 |
242.31 |
Feb 09 2023 |
372 |
242.31 |
Feb 02 2023 |
372 |
242.31 |
Jan 26 2023 |
372 |
242.31 |
Jan 19 2023 |
372 |
242.31 |
Jan 12 2023 |
373 |
242.31 |
Jan 05 2023 |
373 |
242.31 |
Dec 29 2022 |
373 |
242.31 |
Dec 22 2022 |
373 |
242.31 |
Dec 15 2022 |
373 |
242.31 |
Dec 08 2022 |
374 |
242.31 |
Dec 01 2022 |
375 |
242.31 |
Nov 24 2022 |
375 |
242.31 |
Nov 17 2022 |
376 |
242.31 |
Nov 10 2022 |
377 |
242.31 |
Nov 03 2022 |
375 |
242.31 |
Oct 27 2022 |
375 |
242.31 |
Oct 20 2022 |
376 |
242.31 |
Oct 13 2022 |
377 |
242.31 |
Oct 06 2022 |
376 |
242.31 |
Sep 29 2022 |
373 |
242.31 |
Sep 22 2022 |
368 |
242.31 |
Sep 15 2022 |
370 |
242.31 |
Sep 08 2022 |
371 |
239.18 |
Sep 01 2022 |
370 |
239.18 |
Aug 25 2022 |
370 |
239.18 |
Aug 18 2022 |
371 |
239.18 |
Aug 11 2022 |
371 |
239.18 |
Aug 04 2022 |
371 |
239.18 |
Jul 28 2022 |
370 |
239.18 |
Jul 21 2022 |
374 |
239.18 |
Jul 14 2022 |
374 |
239.18 |
Jul 07 2022 |
367 |
239.18 |
Jun 30 2022 |
367 |
239.18 |
Jun 23 2022 |
366 |
239.18 |
Jun 16 2022 |
368 |
239.18 |
Jun 09 2022 |
264 |
229.81 |
Sep 16 2021 |
12450 |
548.42 |
Sep 09 2021 |
12486 |
548.42 |
Sep 02 2021 |
12683 |
548.97 |
Aug 26 2021 |
12583 |
548.97 |
Aug 19 2021 |
4875 |
558.18 |
Aug 12 2021 |
5090 |
558.18 |
Aug 05 2021 |
5104 |
558.18 |
Jul 29 2021 |
5228 |
558.18 |
Jul 22 2021 |
5313 |
558.18 |
Jul 15 2021 |
5391 |
558.18 |
Jul 08 2021 |
5446 |
558.18 |
Jul 01 2021 |
5427 |
558.18 |
Jun 24 2021 |
5453 |
558.18 |
Jun 01 2021 |
5321 |
558.18 |
May 01 2021 |
5356 |
558.18 |
Apr 01 2021 |
5810 |
558.18 |
Mar 01 2021 |
6288 |
558.18 |
Feb 01 2021 |
6214 |
558.18 |
Jan 01 2021 |
6161 |
558.18 |
Dec 01 2020 |
5457 |
558.18 |
Nov 01 2020 |
6205 |
558.18 |
Oct 01 2020 |
6165 |
558.18 |
Sep 01 2020 |
6302 |
558.18 |
Aug 01 2020 |
6167 |
558.18 |
Jul 01 2020 |
6807 |
558.18 |
Apr 01 2020 |
8281 |
558.18 |
Mar 01 2020 |
8401 |
558.18 |
Feb 01 2020 |
8421 |
558.18 |
Jan 01 2020 |
8426 |
558.18 |
Dec 01 2019 |
8409 |
558.18 |
Nov 01 2019 |
8314 |
558.18 |
Oct 01 2019 |
8066 |
558.18 |
Sep 01 2019 |
20220 |
576.6 |