| May 07 2014 |
23585 |
532.8 |
| May 07 2014 |
34533 |
532.8 |
| Apr 30 2014 |
24266 |
532.8 |
| Apr 30 2014 |
35328 |
532.8 |
| Apr 23 2014 |
24430 |
527.96 |
| Apr 23 2014 |
35269 |
527.96 |
| Apr 16 2014 |
24373 |
527.96 |
| Apr 16 2014 |
35020 |
527.96 |
| Apr 09 2014 |
25233 |
527.96 |
| Apr 09 2014 |
35583 |
527.96 |
| Apr 02 2014 |
25184 |
527.96 |
| Apr 02 2014 |
34947 |
527.96 |
| Mar 26 2014 |
24684 |
527.96 |
| Mar 26 2014 |
34868 |
527.96 |
| Mar 19 2014 |
24599 |
527.96 |
| Mar 19 2014 |
34826 |
527.96 |
| Mar 12 2014 |
24577 |
527.96 |
| Mar 12 2014 |
34859 |
527.96 |
| Mar 05 2014 |
24066 |
527.96 |
| Mar 05 2014 |
34570 |
527.96 |
| Feb 26 2014 |
23933 |
527.96 |
| Feb 26 2014 |
34475 |
527.96 |
| Feb 19 2014 |
24037 |
527.96 |
| Feb 19 2014 |
34472 |
527.96 |
| Feb 12 2014 |
23979 |
527.96 |
| Feb 12 2014 |
34371 |
527.96 |
| Feb 05 2014 |
24011 |
527.96 |
| Feb 05 2014 |
34510 |
527.96 |
| Jan 29 2014 |
23846 |
527.96 |
| Jan 29 2014 |
34508 |
527.96 |
| Jan 22 2014 |
23724 |
527.96 |
| Jan 22 2014 |
34323 |
527.96 |
| Jan 15 2014 |
23741 |
527.96 |
| Jan 15 2014 |
34403 |
527.96 |
| Jan 08 2014 |
23601 |
527.96 |
| Jan 08 2014 |
34319 |
527.96 |
| Jan 01 2014 |
23601 |
527.96 |
| Jan 01 2014 |
34324 |
527.96 |
| Dec 25 2013 |
23601 |
527.96 |
| Dec 25 2013 |
34341 |
527.96 |
| Dec 18 2013 |
23601 |
527.96 |
| Dec 18 2013 |
34341 |
527.96 |
| Dec 11 2013 |
23602 |
527.96 |
| Dec 11 2013 |
34342 |
527.96 |
| Dec 04 2013 |
23603 |
527.96 |
| Dec 04 2013 |
34345 |
527.96 |
| Nov 27 2013 |
23603 |
527.96 |
| Nov 27 2013 |
34345 |
527.96 |
| Nov 20 2013 |
23603 |
527.96 |
| Nov 20 2013 |
34346 |
527.96 |
| Nov 13 2013 |
23604 |
527.96 |
| Nov 13 2013 |
34347 |
527.96 |
| Nov 06 2013 |
23604 |
527.96 |
| Nov 06 2013 |
34348 |
527.96 |
| Oct 30 2013 |
23604 |
527.96 |
| Oct 30 2013 |
34346 |
527.96 |
| Oct 23 2013 |
23594 |
527.96 |
| Oct 23 2013 |
34343 |
527.96 |
| Oct 16 2013 |
23592 |
527.96 |
| Oct 16 2013 |
34258 |
527.96 |
| Oct 09 2013 |
23270 |
527.96 |
| Oct 09 2013 |
33915 |
527.96 |
| Oct 02 2013 |
23368 |
527.96 |
| Oct 02 2013 |
34022 |
527.96 |
| Sep 25 2013 |
23362 |
527.96 |
| Sep 25 2013 |
33985 |
527.96 |
| Sep 18 2013 |
23159 |
527.96 |
| Sep 18 2013 |
33666 |
527.96 |
| Sep 11 2013 |
23094 |
527.96 |
| Sep 11 2013 |
33434 |
527.96 |
| Sep 04 2013 |
23283 |
527.96 |
| Sep 04 2013 |
33586 |
527.96 |
| Aug 28 2013 |
23121 |
527.96 |
| Aug 28 2013 |
33412 |
527.96 |
| Aug 21 2013 |
23214 |
527.96 |
| Aug 21 2013 |
33627 |
527.96 |
| Aug 14 2013 |
23227 |
527.96 |
| Aug 14 2013 |
33335 |
527.96 |
| Aug 07 2013 |
23191 |
527.96 |
| Aug 07 2013 |
33589 |
527.96 |
| Jul 31 2013 |
23646 |
527.96 |
| Jul 31 2013 |
34102 |
527.96 |
| Jul 24 2013 |
23018 |
520.83 |
| Jul 24 2013 |
33577 |
520.83 |
| Jul 17 2013 |
23057 |
520.83 |
| Jul 17 2013 |
33715 |
520.83 |
| Jul 10 2013 |
23235 |
520.83 |
| Jul 10 2013 |
34046 |
520.83 |
| Jul 03 2013 |
23188 |
520.83 |
| Jul 03 2013 |
34057 |
520.83 |
| Jun 26 2013 |
23096 |
520.83 |
| Jun 26 2013 |
34252 |
520.83 |
| Jun 19 2013 |
23316 |
520.83 |
| Jun 19 2013 |
22929 |
483.89 |
| Jun 19 2013 |
32807 |
508.52 |
| Jun 12 2013 |
23369 |
520.83 |
| Jun 12 2013 |
22989 |
483.89 |
| Jun 12 2013 |
33105 |
508.52 |
| Jun 05 2013 |
22627 |
483.89 |
| Jun 05 2013 |
23181 |
520.83 |
| Jun 05 2013 |
32782 |
508.52 |
| May 29 2013 |
23062 |
520.83 |
| May 29 2013 |
22675 |
483.89 |
| May 29 2013 |
32827 |
508.52 |
| May 22 2013 |
23472 |
520.83 |
| May 22 2013 |
23009 |
483.89 |
| May 22 2013 |
33425 |
508.52 |
| May 15 2013 |
23151 |
483.89 |
| May 15 2013 |
21240 |
493.93 |
| May 15 2013 |
31145 |
490.58 |
| May 08 2013 |
23050 |
483.89 |
| May 08 2013 |
21237 |
493.93 |
| May 08 2013 |
31086 |
490.58 |
| May 01 2013 |
21612 |
493.93 |
| May 01 2013 |
23159 |
483.89 |
| May 01 2013 |
31297 |
490.58 |
| Apr 24 2013 |
23134 |
483.89 |
| Apr 24 2013 |
20557 |
488.49 |
| Apr 24 2013 |
30610 |
486.96 |
| Apr 17 2013 |
23060 |
483.89 |
| Apr 17 2013 |
20648 |
488.49 |
| Apr 17 2013 |
30678 |
486.96 |
| Apr 10 2013 |
22635 |
483.89 |
| Apr 10 2013 |
23170 |
522.27 |
| Apr 10 2013 |
33626 |
512.67 |
| Apr 03 2013 |
23083 |
522.27 |
| Apr 03 2013 |
26008 |
530.97 |
| Apr 03 2013 |
34927 |
525.75 |
| Mar 27 2013 |
26013 |
530.97 |
| Mar 27 2013 |
23539 |
522.27 |
| Mar 27 2013 |
35053 |
525.75 |
| Mar 20 2013 |
25550 |
530.97 |
| Mar 20 2013 |
23346 |
522.27 |
| Mar 20 2013 |
34957 |
525.75 |
| Mar 13 2013 |
14808 |
478.99 |
| Mar 13 2013 |
34771 |
525.75 |
| Oct 19 2012 |
22616 |
530.97 |
| Oct 19 2012 |
21470 |
522.27 |
| Oct 19 2012 |
33963 |
525.75 |
| Sep 23 2012 |
21083 |
522.27 |
| Sep 23 2012 |
22388 |
530.97 |
| Sep 23 2012 |
33493 |
525.75 |
| Aug 31 2012 |
21769 |
530.97 |
| Aug 31 2012 |
20163 |
522.27 |
| Aug 31 2012 |
32698 |
525.75 |
| Aug 24 2012 |
19897 |
522.27 |
| Aug 24 2012 |
21388 |
530.97 |
| Aug 24 2012 |
32308 |
525.75 |
| Aug 10 2012 |
20460 |
530.97 |
| Aug 10 2012 |
19153 |
522.27 |
| Aug 10 2012 |
31274 |
525.75 |
| Aug 03 2012 |
18704 |
522.27 |
| Aug 03 2012 |
20037 |
530.97 |
| Aug 03 2012 |
30763 |
525.75 |
| Jul 27 2012 |
18439 |
522.27 |
| Jul 27 2012 |
19329 |
530.97 |
| Jul 27 2012 |
30093 |
525.75 |
| Jul 06 2012 |
18233 |
530.97 |
| Jul 06 2012 |
17572 |
522.27 |
| Jul 06 2012 |
29096 |
525.75 |
| Jun 22 2012 |
17914 |
578.05 |
| Jun 22 2012 |
17260 |
522.27 |
| Jun 22 2012 |
28772 |
536.21 |
| Jun 15 2012 |
17750 |
578.05 |
| Jun 15 2012 |
17046 |
522.27 |
| Jun 15 2012 |
29079 |
536.21 |
| Jun 08 2012 |
17653 |
578.05 |
| Jun 08 2012 |
16752 |
522.27 |
| Jun 08 2012 |
28813 |
536.21 |
| Jun 01 2012 |
16789 |
578.05 |
| Jun 01 2012 |
16706 |
522.27 |
| Jun 01 2012 |
28443 |
536.21 |
| May 25 2012 |
13822 |
578.05 |
| May 25 2012 |
15564 |
522.27 |
| May 25 2012 |
26511 |
536.21 |
| May 18 2012 |
13906 |
578.05 |
| May 18 2012 |
16398 |
543.9 |
| May 18 2012 |
27925 |
555.29 |
| May 11 2012 |
13775 |
578.05 |
| May 11 2012 |
15853 |
543.9 |
| May 11 2012 |
27729 |
555.29 |
| May 04 2012 |
14672 |
543.9 |
| May 04 2012 |
13214 |
578.05 |
| May 04 2012 |
27020 |
555.29 |
| Apr 27 2012 |
12709 |
578.05 |
| Apr 27 2012 |
13954 |
589.82 |
| Apr 27 2012 |
27292 |
583.93 |
| Apr 13 2012 |
8831 |
491.2 |
| Apr 13 2012 |
11075 |
578.05 |
| Apr 13 2012 |
22813 |
534.62 |
| Apr 06 2012 |
7754 |
482.46 |
| Apr 06 2012 |
18874 |
482.46 |
| Mar 27 2012 |
7602 |
482.46 |
| Mar 27 2012 |
18514 |
482.46 |
| Sep 23 2011 |
12677 |
541.31 |
| Sep 23 2011 |
2222 |
607.18 |
| Sep 23 2011 |
11482 |
499.21 |
| Sep 23 2011 |
18279 |
524.87 |
| Sep 16 2011 |
2222 |
607.18 |
| Sep 16 2011 |
12594 |
541.31 |
| Sep 16 2011 |
11459 |
499.21 |
| Sep 16 2011 |
18233 |
524.87 |
| Sep 10 2011 |
12336 |
541.31 |
| Sep 10 2011 |
2222 |
607.18 |
| Sep 10 2011 |
11227 |
499.21 |
| Sep 10 2011 |
17833 |
524.87 |
| Sep 02 2011 |
11063 |
499.21 |
| Sep 02 2011 |
2222 |
607.18 |
| Sep 02 2011 |
12265 |
541.31 |
| Sep 02 2011 |
17694 |
524.87 |
| Aug 26 2011 |
2222 |
607.18 |
| Aug 26 2011 |
12252 |
541.31 |
| Aug 26 2011 |
11030 |
499.21 |
| Aug 26 2011 |
17668 |
524.87 |
| Aug 19 2011 |
10798 |
499.21 |
| Aug 19 2011 |
2222 |
607.18 |
| Aug 19 2011 |
11786 |
541.31 |
| Aug 19 2011 |
16652 |
524.87 |
| Aug 12 2011 |
11501 |
541.31 |
| Aug 12 2011 |
2223 |
607.18 |
| Aug 12 2011 |
10737 |
499.21 |
| Aug 12 2011 |
16439 |
524.87 |
| Aug 05 2011 |
10705 |
499.21 |
| Aug 05 2011 |
11302 |
541.31 |
| Aug 05 2011 |
2223 |
607.18 |
| Aug 05 2011 |
16278 |
524.87 |
| Jul 29 2011 |
11178 |
541.31 |
| Jul 29 2011 |
2223 |
607.18 |
| Jul 29 2011 |
10626 |
499.21 |
| Jul 29 2011 |
16123 |
524.87 |
| Jul 22 2011 |
10170 |
499.21 |
| Jul 22 2011 |
2223 |
607.18 |
| Jul 22 2011 |
10429 |
541.31 |
| Jul 22 2011 |
15411 |
524.87 |
| Jul 15 2011 |
2223 |
607.18 |
| Jul 15 2011 |
9840 |
541.31 |
| Jul 15 2011 |
9673 |
499.21 |
| Jul 15 2011 |
14718 |
524.87 |
| Jul 08 2011 |
9244 |
499.21 |
| Jul 08 2011 |
8766 |
541.31 |
| Jul 08 2011 |
2223 |
607.18 |
| Jul 08 2011 |
13864 |
524.87 |
| Jul 01 2011 |
2597 |
607.18 |
| Jul 01 2011 |
7470 |
499.21 |
| Jul 01 2011 |
6417 |
541.31 |
| Jul 01 2011 |
11185 |
524.87 |
| Jun 17 2011 |
7182 |
501.21 |
| Jun 17 2011 |
6275 |
594.14 |
| Jun 17 2011 |
2597 |
607.18 |
| Jun 17 2011 |
11278 |
544.2 |
| Jun 10 2011 |
2597 |
607.18 |
| Jun 10 2011 |
7126 |
510.38 |
| Jun 10 2011 |
6679 |
594.14 |
| Jun 10 2011 |
11684 |
554.56 |
| Jun 03 2011 |
6628 |
510.38 |
| Jun 03 2011 |
6089 |
594.14 |
| Jun 03 2011 |
2597 |
607.18 |
| Jun 03 2011 |
10906 |
554.56 |
| May 29 2011 |
6535 |
510.38 |
| May 29 2011 |
2815 |
607.18 |
| May 29 2011 |
5967 |
594.14 |
| May 29 2011 |
10883 |
554.56 |
| May 06 2011 |
3029 |
607.18 |
| May 06 2011 |
5420 |
646.97 |
| May 06 2011 |
6819 |
534.38 |
| May 06 2011 |
11084 |
596.17 |
| Apr 22 2011 |
2969 |
607.18 |
| Apr 22 2011 |
5861 |
646.97 |
| Apr 22 2011 |
7102 |
534.38 |
| Apr 22 2011 |
11549 |
596.17 |
| Apr 01 2011 |
6876 |
646.97 |
| Apr 01 2011 |
11475 |
646.97 |
| Oct 15 2010 |
10443 |
646.97 |
| Oct 15 2010 |
11044 |
680.41 |
| Oct 15 2010 |
16241 |
663.69 |
| Aug 15 2010 |
10482 |
680.41 |
| Aug 15 2010 |
15813 |
680.41 |
| Aug 01 2010 |
10239 |
680.41 |
| Aug 01 2010 |
15106 |
680.41 |
| Jul 15 2010 |
9471 |
680.41 |
| Jul 15 2010 |
14283 |
680.41 |
| Jul 01 2010 |
9839 |
680.41 |
| Jul 01 2010 |
14918 |
680.41 |
| Jun 15 2010 |
9444 |
680.41 |
| Jun 15 2010 |
14268 |
680.41 |
| Jun 01 2010 |
8700 |
680.41 |
| Jun 01 2010 |
13341 |
680.41 |
| May 27 2010 |
8033 |
680.41 |
| May 27 2010 |
12502 |
680.41 |
