Jul 31 2013 |
8864 |
442.89 |
Jul 31 2013 |
22974 |
442.89 |
Jul 24 2013 |
8165 |
348.41 |
Jul 24 2013 |
8880 |
442.89 |
Jul 24 2013 |
14089 |
379.9 |
Jul 17 2013 |
8192 |
348.41 |
Jul 17 2013 |
8785 |
442.89 |
Jul 17 2013 |
14121 |
379.9 |
Jul 10 2013 |
8295 |
348.41 |
Jul 10 2013 |
8998 |
442.89 |
Jul 10 2013 |
14287 |
379.9 |
Jul 03 2013 |
8394 |
348.41 |
Jul 03 2013 |
8890 |
442.89 |
Jul 03 2013 |
14265 |
379.9 |
Jun 26 2013 |
8750 |
442.89 |
Jun 26 2013 |
8572 |
348.41 |
Jun 26 2013 |
14429 |
379.9 |
Jun 19 2013 |
8555 |
442.89 |
Jun 19 2013 |
9162 |
353.75 |
Jun 19 2013 |
13881 |
376.03 |
Jun 12 2013 |
9229 |
353.75 |
Jun 12 2013 |
8835 |
442.89 |
Jun 12 2013 |
14086 |
376.03 |
Jun 05 2013 |
8450 |
442.89 |
Jun 05 2013 |
9117 |
353.75 |
Jun 05 2013 |
14000 |
376.03 |
May 29 2013 |
9161 |
353.75 |
May 29 2013 |
8389 |
442.89 |
May 29 2013 |
13997 |
376.03 |
May 22 2013 |
8427 |
442.89 |
May 22 2013 |
9332 |
353.75 |
May 22 2013 |
14274 |
376.03 |
May 15 2013 |
9424 |
353.75 |
May 15 2013 |
8259 |
442.89 |
May 15 2013 |
14295 |
376.03 |
May 08 2013 |
9385 |
353.75 |
May 08 2013 |
8016 |
442.89 |
May 08 2013 |
18707 |
466.32 |
May 08 2013 |
16747 |
394.09 |
May 01 2013 |
19050 |
466.32 |
May 01 2013 |
9490 |
353.75 |
May 01 2013 |
8133 |
442.89 |
May 01 2013 |
16915 |
394.09 |
Apr 24 2013 |
9504 |
353.75 |
Apr 24 2013 |
8024 |
442.89 |
Apr 24 2013 |
18511 |
466.32 |
Apr 24 2013 |
16850 |
394.09 |
Apr 17 2013 |
8174 |
442.89 |
Apr 17 2013 |
9553 |
353.75 |
Apr 17 2013 |
14392 |
425.79 |
Apr 17 2013 |
14695 |
377.88 |
Apr 10 2013 |
9438 |
353.75 |
Apr 10 2013 |
8158 |
442.89 |
Apr 10 2013 |
15092 |
432.69 |
Apr 10 2013 |
14648 |
377.88 |
Apr 03 2013 |
16597 |
447.06 |
Apr 03 2013 |
8102 |
442.89 |
Apr 03 2013 |
9405 |
353.75 |
Apr 03 2013 |
14631 |
377.88 |
Mar 27 2013 |
8253 |
442.89 |
Mar 27 2013 |
9425 |
353.75 |
Mar 27 2013 |
16929 |
447.06 |
Mar 27 2013 |
14726 |
377.88 |
Mar 20 2013 |
7722 |
442.89 |
Mar 20 2013 |
9298 |
353.75 |
Mar 20 2013 |
16834 |
447.06 |
Mar 20 2013 |
14662 |
377.88 |
Mar 13 2013 |
5879 |
442.89 |
Mar 13 2013 |
14687 |
377.88 |
Oct 19 2012 |
8077 |
353.75 |
Oct 19 2012 |
7276 |
442.89 |
Oct 19 2012 |
15703 |
447.06 |
Oct 19 2012 |
17728 |
409.2 |
Sep 23 2012 |
15501 |
447.06 |
Sep 23 2012 |
7166 |
442.89 |
Sep 23 2012 |
8027 |
353.75 |
Sep 23 2012 |
17630 |
409.2 |
Aug 31 2012 |
6728 |
442.89 |
Aug 31 2012 |
7851 |
353.75 |
Aug 31 2012 |
14862 |
447.06 |
Aug 31 2012 |
17278 |
409.2 |
Aug 24 2012 |
14692 |
447.06 |
Aug 24 2012 |
6628 |
442.89 |
Aug 24 2012 |
8059 |
357.12 |
Aug 24 2012 |
18766 |
421.08 |
Aug 10 2012 |
6332 |
442.89 |
Aug 10 2012 |
7868 |
357.12 |
Aug 10 2012 |
14236 |
447.06 |
Aug 10 2012 |
18361 |
421.08 |
Aug 03 2012 |
13957 |
447.06 |
Aug 03 2012 |
7773 |
357.12 |
Aug 03 2012 |
17418 |
415.63 |
Jul 27 2012 |
13806 |
447.06 |
Jul 27 2012 |
8103 |
364.42 |
Jul 27 2012 |
19097 |
430.54 |
Jul 06 2012 |
7774 |
364.42 |
Jul 06 2012 |
13234 |
447.06 |
Jul 06 2012 |
18621 |
430.54 |
Jun 22 2012 |
12335 |
444.27 |
Jun 22 2012 |
5959 |
460.82 |
Jun 22 2012 |
14102 |
462.57 |
Jun 22 2012 |
21424 |
459.23 |
Jun 15 2012 |
12294 |
444.27 |
Jun 15 2012 |
5918 |
460.82 |
Jun 15 2012 |
13933 |
462.57 |
Jun 15 2012 |
21800 |
459.23 |
Jun 08 2012 |
5961 |
460.82 |
Jun 08 2012 |
12254 |
444.27 |
Jun 08 2012 |
13676 |
462.57 |
Jun 08 2012 |
21617 |
459.23 |
Jun 01 2012 |
11687 |
444.27 |
Jun 01 2012 |
6269 |
460.82 |
Jun 01 2012 |
13625 |
462.57 |
Jun 01 2012 |
21335 |
459.23 |
May 25 2012 |
9662 |
444.27 |
May 25 2012 |
6142 |
460.82 |
May 25 2012 |
12750 |
462.57 |
May 25 2012 |
19945 |
459.23 |
May 18 2012 |
6341 |
460.82 |
May 18 2012 |
9804 |
444.27 |
May 18 2012 |
12825 |
462.57 |
May 18 2012 |
20171 |
459.23 |
May 11 2012 |
6299 |
460.82 |
May 11 2012 |
9702 |
444.27 |
May 11 2012 |
11808 |
451.88 |
May 11 2012 |
19899 |
457.81 |
May 04 2012 |
10943 |
451.88 |
May 04 2012 |
9325 |
444.27 |
May 04 2012 |
5992 |
460.82 |
May 04 2012 |
19399 |
457.81 |
Apr 27 2012 |
5307 |
460.82 |
Apr 27 2012 |
9046 |
444.27 |
Apr 27 2012 |
9718 |
451.88 |
Apr 27 2012 |
18788 |
457.81 |
Apr 13 2012 |
8421 |
475.88 |
Apr 13 2012 |
8002 |
444.27 |
Apr 13 2012 |
4457 |
460.82 |
Apr 13 2012 |
18194 |
466.55 |
Apr 06 2012 |
7383 |
468.73 |
Apr 06 2012 |
7537 |
444.27 |
Apr 06 2012 |
4035 |
460.82 |
Apr 06 2012 |
17239 |
460.64 |
Mar 27 2012 |
6799 |
455.52 |
Mar 27 2012 |
5281 |
389.04 |
Mar 27 2012 |
4256 |
460.82 |
Mar 27 2012 |
15661 |
446.92 |
Sep 23 2011 |
6539 |
389.04 |
Sep 23 2011 |
8104 |
427.23 |
Sep 23 2011 |
11763 |
426.21 |
Sep 16 2011 |
6494 |
389.04 |
Sep 16 2011 |
8096 |
427.23 |
Sep 16 2011 |
11725 |
426.21 |
Sep 10 2011 |
6358 |
389.04 |
Sep 10 2011 |
7929 |
427.23 |
Sep 10 2011 |
11477 |
426.21 |
Sep 02 2011 |
6390 |
399.56 |
Sep 02 2011 |
3982 |
333.8 |
Sep 02 2011 |
8393 |
383.12 |
Aug 26 2011 |
3981 |
333.8 |
Aug 26 2011 |
6382 |
399.56 |
Aug 26 2011 |
8388 |
383.12 |
Aug 19 2011 |
6269 |
399.56 |
Aug 19 2011 |
3839 |
333.8 |
Aug 19 2011 |
7721 |
383.12 |
Aug 12 2011 |
3754 |
333.8 |
Aug 12 2011 |
6246 |
399.56 |
Aug 12 2011 |
7632 |
383.12 |
Aug 05 2011 |
6194 |
399.56 |
Aug 05 2011 |
3727 |
333.8 |
Aug 05 2011 |
7525 |
383.12 |
Jul 29 2011 |
3693 |
333.8 |
Jul 29 2011 |
6139 |
399.56 |
Jul 29 2011 |
7463 |
383.12 |
Jul 22 2011 |
5856 |
399.56 |
Jul 22 2011 |
3489 |
333.8 |
Jul 22 2011 |
7106 |
383.12 |
Jul 15 2011 |
3298 |
333.8 |
Jul 15 2011 |
5599 |
399.56 |
Jul 15 2011 |
6817 |
383.12 |
Jul 08 2011 |
5382 |
399.56 |
Jul 08 2011 |
3031 |
333.8 |
Jul 08 2011 |
6454 |
383.12 |
Jul 01 2011 |
4282 |
399.56 |
Jul 01 2011 |
2222 |
333.8 |
Jul 01 2011 |
5125 |
383.12 |
Jun 17 2011 |
4125 |
399.56 |
Jun 17 2011 |
2060 |
333.8 |
Jun 17 2011 |
4993 |
383.12 |
Jun 10 2011 |
3545 |
384.79 |
Jun 10 2011 |
2244 |
333.8 |
Jun 10 2011 |
4526 |
367.8 |
Jun 03 2011 |
3313 |
384.79 |
Jun 03 2011 |
4857 |
384.79 |
May 29 2011 |
3314 |
384.79 |
May 29 2011 |
4890 |
384.79 |
Oct 15 2010 |
4243 |
351.02 |
Oct 15 2010 |
7956 |
466.11 |
Oct 15 2010 |
10120 |
436.56 |
Aug 15 2010 |
4080 |
351.02 |
Aug 15 2010 |
7625 |
466.11 |
Aug 15 2010 |
9864 |
436.56 |
Aug 01 2010 |
7440 |
466.11 |
Aug 01 2010 |
3789 |
351.02 |
Aug 01 2010 |
9418 |
436.56 |
Jul 15 2010 |
6825 |
466.11 |
Jul 15 2010 |
3590 |
351.02 |
Jul 15 2010 |
8849 |
436.56 |
Jul 01 2010 |
3865 |
357.09 |
Jul 01 2010 |
7103 |
466.11 |
Jul 01 2010 |
9323 |
438.08 |
Jun 15 2010 |
6838 |
466.11 |
Jun 15 2010 |
3640 |
357.09 |
Jun 15 2010 |
8888 |
438.08 |
Jun 01 2010 |
6523 |
476.86 |
Jun 01 2010 |
9657 |
469.94 |
May 27 2010 |
2567 |
351.02 |
May 27 2010 |
5434 |
455.36 |
May 27 2010 |
5862 |
403.19 |