| Apr 23 2024 |
5037 |
442.11 |
| Apr 23 2024 |
9553 |
442.11 |
| Apr 17 2024 |
4987 |
442.11 |
| Apr 17 2024 |
9559 |
442.11 |
| Apr 10 2024 |
4991 |
442.11 |
| Apr 10 2024 |
9604 |
442.11 |
| Apr 03 2024 |
4947 |
442.11 |
| Apr 03 2024 |
9463 |
442.11 |
| Mar 27 2024 |
4933 |
442.11 |
| Mar 27 2024 |
9554 |
442.11 |
| Mar 21 2024 |
4935 |
442.11 |
| Mar 21 2024 |
9485 |
442.11 |
| Mar 14 2024 |
4915 |
442.11 |
| Mar 14 2024 |
9555 |
442.11 |
| Mar 07 2024 |
4945 |
442.11 |
| Mar 07 2024 |
9582 |
442.11 |
| Feb 29 2024 |
4946 |
442.11 |
| Feb 29 2024 |
9571 |
442.11 |
| Feb 22 2024 |
4941 |
442.11 |
| Feb 22 2024 |
9606 |
442.11 |
| Feb 15 2024 |
4948 |
442.11 |
| Feb 15 2024 |
9532 |
442.11 |
| Feb 08 2024 |
4918 |
442.11 |
| Feb 08 2024 |
9578 |
442.11 |
| Feb 01 2024 |
4922 |
442.11 |
| Feb 01 2024 |
9509 |
442.11 |
| Jan 25 2024 |
4895 |
442.11 |
| Jan 25 2024 |
9425 |
442.11 |
| Jan 18 2024 |
4885 |
442.11 |
| Jan 18 2024 |
9429 |
442.11 |
| Jan 11 2024 |
4882 |
442.11 |
| Jan 11 2024 |
9421 |
442.11 |
| Jan 04 2024 |
4887 |
442.11 |
| Jan 04 2024 |
9142 |
442.11 |
| Dec 28 2023 |
4884 |
442.11 |
| Dec 28 2023 |
9122 |
442.11 |
| Dec 21 2023 |
4884 |
442.11 |
| Dec 21 2023 |
9122 |
442.11 |
| Dec 14 2023 |
4883 |
442.11 |
| Dec 14 2023 |
9095 |
442.11 |
| Dec 07 2023 |
4884 |
442.11 |
| Dec 07 2023 |
9095 |
442.11 |
| Nov 30 2023 |
4886 |
442.11 |
| Nov 30 2023 |
9096 |
442.11 |
| Nov 23 2023 |
4887 |
442.11 |
| Nov 23 2023 |
9074 |
442.11 |
| Nov 16 2023 |
4848 |
442.11 |
| Nov 16 2023 |
8998 |
442.11 |
| Nov 09 2023 |
4846 |
442.11 |
| Nov 09 2023 |
8919 |
442.11 |
| Nov 02 2023 |
4846 |
442.11 |
| Nov 02 2023 |
8917 |
442.11 |
| Oct 26 2023 |
4836 |
442.11 |
| Oct 26 2023 |
8897 |
442.11 |
| Oct 19 2023 |
4818 |
442.11 |
| Oct 19 2023 |
8847 |
442.11 |
| Oct 12 2023 |
4815 |
442.11 |
| Oct 12 2023 |
8793 |
442.11 |
| Oct 05 2023 |
4823 |
442.11 |
| Oct 05 2023 |
8529 |
442.11 |
| Sep 28 2023 |
4808 |
442.11 |
| Sep 28 2023 |
8441 |
442.11 |
| Sep 21 2023 |
4717 |
442.11 |
| Sep 21 2023 |
8375 |
442.11 |
| Sep 14 2023 |
4735 |
442.11 |
| Sep 14 2023 |
8479 |
442.11 |
| Sep 07 2023 |
4824 |
442.11 |
| Sep 07 2023 |
8612 |
442.11 |
| Aug 31 2023 |
4793 |
442.11 |
| Aug 31 2023 |
8632 |
442.11 |
| Aug 10 2023 |
964 |
300 |
| Aug 10 2023 |
1405 |
300 |
| Aug 03 2023 |
971 |
300 |
| Aug 03 2023 |
1427 |
300 |
| Jul 27 2023 |
986 |
300 |
| Jul 27 2023 |
1407 |
300 |
| Jul 20 2023 |
998 |
300 |
| Jul 20 2023 |
1244 |
300 |
| Jul 13 2023 |
1016 |
300 |
| Jul 13 2023 |
1254 |
300 |
| Jul 06 2023 |
1033 |
300 |
| Jul 06 2023 |
1258 |
300 |
| Jun 29 2023 |
1039 |
300 |
| Jun 29 2023 |
1257 |
300 |
| Jun 22 2023 |
1049 |
300 |
| Jun 22 2023 |
1258 |
300 |
| Jun 15 2023 |
1091 |
300 |
| Jun 15 2023 |
1257 |
300 |
| Jun 08 2023 |
1096 |
300 |
| Jun 08 2023 |
1283 |
300 |
| Jun 01 2023 |
1082 |
300 |
| Jun 01 2023 |
1428 |
307.33 |
| May 25 2023 |
1085 |
300 |
| May 25 2023 |
1433 |
307.33 |
| May 18 2023 |
1059 |
300 |
| May 18 2023 |
1387 |
307.33 |
| May 11 2023 |
1037 |
300 |
| May 11 2023 |
1388 |
307.33 |
| May 04 2023 |
1018 |
300 |
| May 04 2023 |
1345 |
307.33 |
| Apr 27 2023 |
1018 |
300 |
| Apr 27 2023 |
1377 |
307.33 |
| Apr 20 2023 |
1014 |
300 |
| Apr 20 2023 |
1327 |
307.33 |
| Apr 13 2023 |
1003 |
300 |
| Apr 13 2023 |
1327 |
307.33 |
| Apr 06 2023 |
1001 |
300 |
| Apr 06 2023 |
1307 |
307.33 |
| Mar 30 2023 |
1002 |
300 |
| Mar 30 2023 |
1272 |
307.33 |
| Mar 23 2023 |
1013 |
300 |
| Mar 23 2023 |
1272 |
307.33 |
| Mar 16 2023 |
1008 |
300 |
| Mar 16 2023 |
1270 |
307.33 |
| Mar 09 2023 |
1006 |
300 |
| Mar 09 2023 |
1253 |
307.33 |
| Mar 02 2023 |
1004 |
300 |
| Mar 02 2023 |
1249 |
307.33 |
| Feb 23 2023 |
999 |
300 |
| Feb 23 2023 |
1244 |
307.33 |
| Feb 16 2023 |
992 |
300 |
| Feb 16 2023 |
1260 |
307.33 |
| Feb 09 2023 |
993 |
300 |
| Feb 09 2023 |
1257 |
307.33 |
| Feb 02 2023 |
990 |
300 |
| Feb 02 2023 |
1242 |
307.33 |
| Jan 26 2023 |
990 |
300 |
| Jan 26 2023 |
1242 |
307.33 |
| Jan 19 2023 |
988 |
300 |
| Jan 19 2023 |
1236 |
307.33 |
| Jan 12 2023 |
988 |
300 |
| Jan 12 2023 |
1236 |
307.33 |
| Jan 05 2023 |
988 |
300 |
| Jan 05 2023 |
1236 |
307.33 |
| Dec 29 2022 |
989 |
300 |
| Dec 29 2022 |
1237 |
307.33 |
| Dec 22 2022 |
989 |
300 |
| Dec 22 2022 |
1237 |
307.33 |
| Dec 15 2022 |
989 |
300 |
| Dec 15 2022 |
1240 |
307.33 |
| Dec 08 2022 |
990 |
300 |
| Dec 08 2022 |
1241 |
307.33 |
| Dec 01 2022 |
990 |
300 |
| Dec 01 2022 |
1241 |
307.33 |
| Nov 24 2022 |
990 |
300 |
| Nov 24 2022 |
1241 |
307.33 |
| Nov 17 2022 |
989 |
300 |
| Nov 17 2022 |
1241 |
307.33 |
| Nov 10 2022 |
990 |
300 |
| Nov 10 2022 |
1241 |
307.33 |
| Nov 03 2022 |
992 |
300 |
| Nov 03 2022 |
1242 |
307.33 |
| Oct 27 2022 |
990 |
300 |
| Oct 27 2022 |
1243 |
307.33 |
| Oct 20 2022 |
989 |
300 |
| Oct 20 2022 |
1250 |
307.33 |
| Oct 13 2022 |
989 |
300 |
| Oct 13 2022 |
1245 |
307.33 |
| Oct 06 2022 |
987 |
300 |
| Oct 06 2022 |
1237 |
307.33 |
| Sep 29 2022 |
984 |
300 |
| Sep 29 2022 |
1234 |
307.33 |
| Sep 22 2022 |
983 |
300 |
| Sep 22 2022 |
1232 |
307.33 |
| Sep 15 2022 |
985 |
300 |
| Sep 15 2022 |
1231 |
307.33 |
| Sep 08 2022 |
973 |
300 |
| Sep 08 2022 |
1218 |
307.33 |
| Sep 01 2022 |
948 |
300 |
| Sep 01 2022 |
1213 |
307.33 |
| Aug 25 2022 |
938 |
300 |
| Aug 25 2022 |
1210 |
307.33 |
| Aug 18 2022 |
943 |
300 |
| Aug 18 2022 |
1215 |
307.33 |
| Aug 11 2022 |
938 |
300 |
| Aug 11 2022 |
1179 |
307.33 |
| Aug 04 2022 |
936 |
300 |
| Aug 04 2022 |
1168 |
307.33 |
| Jul 28 2022 |
928 |
300 |
| Jul 28 2022 |
1161 |
307.33 |
| Jul 21 2022 |
922 |
300 |
| Jul 21 2022 |
1162 |
307.33 |
| Jul 14 2022 |
921 |
300 |
| Jul 14 2022 |
1184 |
307.33 |
| Jul 07 2022 |
922 |
300 |
| Jul 07 2022 |
1173 |
307.33 |
| Jun 30 2022 |
926 |
300 |
| Jun 30 2022 |
1169 |
307.33 |
| Jun 23 2022 |
931 |
300 |
| Jun 23 2022 |
1171 |
307.33 |
| Jun 16 2022 |
943 |
300 |
| Jun 16 2022 |
1183 |
307.33 |
| Jun 09 2022 |
940 |
300 |
| Jun 09 2022 |
1204 |
307.33 |
| Jun 02 2022 |
953 |
300 |
| Jun 02 2022 |
1192 |
307.33 |
| May 26 2022 |
948 |
300 |
| May 26 2022 |
1185 |
307.33 |
| May 19 2022 |
936 |
300 |
| May 19 2022 |
1181 |
307.33 |
| May 12 2022 |
938 |
300 |
| May 12 2022 |
1169 |
307.33 |
| May 05 2022 |
917 |
300 |
| May 05 2022 |
1079 |
307.33 |
| Apr 28 2022 |
913 |
300 |
| Apr 28 2022 |
1169 |
307.33 |
| Apr 21 2022 |
884 |
300 |
| Apr 21 2022 |
1081 |
307.33 |
| Apr 14 2022 |
872 |
300 |
| Apr 14 2022 |
1079 |
307.33 |
| Apr 07 2022 |
869 |
300 |
| Apr 07 2022 |
1074 |
307.33 |
| Mar 31 2022 |
866 |
300 |
| Mar 31 2022 |
1077 |
307.33 |
| Mar 24 2022 |
865 |
300 |
| Mar 24 2022 |
1072 |
307.33 |
| Mar 17 2022 |
866 |
300 |
| Mar 17 2022 |
1072 |
307.33 |
| Mar 10 2022 |
858 |
300 |
| Mar 10 2022 |
1056 |
307.33 |
| Mar 03 2022 |
826 |
300 |
| Mar 03 2022 |
989 |
307.33 |
| Feb 24 2022 |
797 |
300 |
| Feb 24 2022 |
966 |
307.33 |
| Feb 17 2022 |
798 |
300 |
| Feb 17 2022 |
916 |
307.33 |
| Feb 10 2022 |
785 |
300 |
| Feb 10 2022 |
897 |
307.33 |
| Feb 03 2022 |
769 |
300 |
| Feb 03 2022 |
886 |
307.33 |
| Jan 27 2022 |
766 |
300 |
| Jan 27 2022 |
886 |
307.33 |
| Jan 20 2022 |
762 |
300 |
| Jan 20 2022 |
893 |
307.33 |
| Jan 13 2022 |
756 |
300 |
| Jan 13 2022 |
898 |
307.33 |
| Jan 06 2022 |
757 |
300 |
| Jan 06 2022 |
899 |
307.33 |
| Dec 30 2021 |
758 |
300 |
| Dec 30 2021 |
900 |
307.33 |
| Dec 23 2021 |
758 |
300 |
| Dec 23 2021 |
900 |
307.33 |
| Dec 16 2021 |
758 |
300 |
| Dec 16 2021 |
900 |
307.33 |
| Dec 09 2021 |
758 |
300 |
| Dec 09 2021 |
900 |
307.33 |
| Dec 02 2021 |
758 |
300 |
| Dec 02 2021 |
900 |
307.33 |
| Nov 25 2021 |
758 |
300 |
| Nov 25 2021 |
900 |
307.33 |
| Nov 18 2021 |
759 |
300 |
| Nov 18 2021 |
901 |
307.33 |
| Nov 11 2021 |
759 |
300 |
| Nov 11 2021 |
902 |
307.33 |
| Nov 04 2021 |
760 |
300 |
| Nov 04 2021 |
901 |
307.33 |
| Oct 28 2021 |
759 |
300 |
| Oct 28 2021 |
901 |
307.33 |
| Oct 21 2021 |
760 |
300 |
| Oct 21 2021 |
901 |
307.33 |
| Oct 14 2021 |
759 |
300 |
| Oct 14 2021 |
899 |
307.33 |
| Oct 07 2021 |
759 |
300 |
| Oct 07 2021 |
899 |
307.33 |
| Sep 30 2021 |
749 |
300 |
| Sep 30 2021 |
875 |
307.33 |
| Sep 23 2021 |
714 |
300 |
| Sep 23 2021 |
843 |
307.33 |
| Sep 16 2021 |
694 |
300 |
| Sep 16 2021 |
834 |
307.33 |
| Sep 09 2021 |
685 |
300 |
| Sep 09 2021 |
829 |
307.33 |
| Sep 02 2021 |
652 |
300 |
| Sep 02 2021 |
829 |
307.33 |
| Aug 26 2021 |
577 |
300 |
| Aug 26 2021 |
746 |
307.33 |
| Aug 19 2021 |
564 |
300 |
| Aug 19 2021 |
716 |
307.33 |
| Aug 12 2021 |
787 |
314.67 |
| Aug 05 2021 |
752 |
314.67 |
| Jul 29 2021 |
730 |
314.67 |
| Jul 22 2021 |
599 |
314.67 |
| Jul 15 2021 |
553 |
314.67 |
| Jul 08 2021 |
493 |
314.67 |
| Jul 01 2021 |
485 |
314.67 |
| Jun 24 2021 |
452 |
314.67 |
| Jun 17 2021 |
356 |
314.67 |
| Aug 23 2019 |
1919 |
340.66 |
| Aug 16 2019 |
1942 |
340.66 |
| Aug 09 2019 |
5530 |
411.01 |
| Aug 09 2019 |
4504 |
375.83 |
| Aug 02 2019 |
5576 |
411.01 |
| Aug 02 2019 |
4543 |
375.83 |
| Jul 26 2019 |
5638 |
411.01 |
| Jul 26 2019 |
4606 |
375.83 |
| Jul 19 2019 |
5641 |
411.01 |
| Jul 19 2019 |
4626 |
375.83 |
| Jul 12 2019 |
5793 |
411.01 |
| Jul 12 2019 |
4760 |
375.83 |
| Jul 05 2019 |
6029 |
411.01 |
| Jul 05 2019 |
4946 |
375.83 |
| Jun 28 2019 |
6164 |
411.01 |
| Jun 28 2019 |
5016 |
375.83 |
| Jun 21 2019 |
6146 |
411.01 |
| Jun 21 2019 |
4974 |
375.83 |
| Jun 14 2019 |
6231 |
411.01 |
| Jun 14 2019 |
5004 |
375.83 |
| Jun 07 2019 |
6358 |
411.01 |
| Jun 07 2019 |
5078 |
375.83 |
| May 31 2019 |
6320 |
411.01 |
| May 31 2019 |
5074 |
375.83 |
| May 24 2019 |
6404 |
411.01 |
| May 24 2019 |
5125 |
375.83 |
| May 17 2019 |
6472 |
411.01 |
| May 17 2019 |
5171 |
375.83 |
| May 10 2019 |
6465 |
411.01 |
| May 10 2019 |
5119 |
375.83 |
| May 03 2019 |
6473 |
411.01 |
| May 03 2019 |
5166 |
375.83 |
| Apr 26 2019 |
6512 |
411.01 |
| Apr 26 2019 |
5152 |
375.83 |
| Apr 19 2019 |
6623 |
411.01 |
| Apr 19 2019 |
5120 |
375.83 |
| Apr 18 2019 |
6633 |
411.01 |
| Apr 12 2019 |
6746 |
411.01 |
| Apr 12 2019 |
5154 |
375.83 |
| Apr 05 2019 |
6602 |
411.01 |
| Apr 05 2019 |
5003 |
375.83 |
| Mar 29 2019 |
6508 |
411.01 |
| Mar 29 2019 |
4959 |
375.83 |
| Mar 22 2019 |
6469 |
411.01 |
| Mar 22 2019 |
4940 |
375.83 |
| Mar 15 2019 |
6461 |
411.01 |
| Mar 15 2019 |
4994 |
375.83 |
| Mar 08 2019 |
6410 |
411.01 |
| Mar 08 2019 |
4899 |
375.83 |
| Mar 01 2019 |
6425 |
411.01 |
| Mar 01 2019 |
4938 |
375.83 |
| Feb 22 2019 |
6455 |
411.01 |
| Feb 22 2019 |
4961 |
375.83 |
| Feb 15 2019 |
6405 |
411.01 |
| Feb 15 2019 |
4958 |
375.83 |
| Feb 08 2019 |
6362 |
411.01 |
| Feb 08 2019 |
4936 |
375.83 |
| Feb 01 2019 |
6391 |
411.01 |
| Feb 01 2019 |
4947 |
375.83 |
| Jan 25 2019 |
6395 |
411.01 |
| Jan 25 2019 |
4957 |
375.83 |
| Jan 18 2019 |
6394 |
411.01 |
| Jan 18 2019 |
4973 |
375.83 |
| Jan 11 2019 |
6401 |
411.01 |
| Jan 11 2019 |
4968 |
375.83 |
| Jan 04 2019 |
6410 |
411.01 |
| Jan 04 2019 |
4978 |
375.83 |
| Dec 28 2018 |
6410 |
411.01 |
| Dec 28 2018 |
4978 |
375.83 |
| Dec 21 2018 |
6410 |
411.01 |
| Dec 21 2018 |
4978 |
375.83 |
| Dec 14 2018 |
6410 |
411.01 |
| Dec 14 2018 |
4978 |
375.83 |
| Dec 07 2018 |
6409 |
411.01 |
| Dec 07 2018 |
4977 |
375.83 |
| Nov 30 2018 |
6409 |
411.01 |
| Nov 30 2018 |
4977 |
375.83 |
| Nov 23 2018 |
6409 |
411.01 |
| Nov 23 2018 |
4977 |
375.83 |
| Nov 16 2018 |
6409 |
411.01 |
| Nov 16 2018 |
4977 |
375.83 |
| Nov 09 2018 |
6409 |
411.01 |
| Nov 09 2018 |
4977 |
375.83 |
| Nov 02 2018 |
6409 |
411.01 |
| Nov 02 2018 |
8667 |
411.01 |
| Oct 26 2018 |
6409 |
411.01 |
| Oct 26 2018 |
8666 |
411.01 |
| Oct 19 2018 |
6409 |
411.01 |
| Oct 19 2018 |
8688 |
411.01 |
| Oct 12 2018 |
6391 |
411.01 |
| Oct 12 2018 |
8658 |
411.01 |
| Oct 05 2018 |
6375 |
411.01 |
| Oct 05 2018 |
8728 |
411.01 |
| Sep 28 2018 |
6390 |
411.01 |
| Sep 28 2018 |
8506 |
411.01 |
| Sep 21 2018 |
6373 |
411.01 |
| Sep 21 2018 |
8491 |
411.01 |
| Sep 14 2018 |
6409 |
411.01 |
| Sep 14 2018 |
8523 |
411.01 |
| Sep 07 2018 |
6483 |
411.01 |
| Sep 07 2018 |
8686 |
411.01 |
| Aug 31 2018 |
6549 |
411.01 |
| Aug 31 2018 |
8755 |
411.01 |
| Aug 24 2018 |
6498 |
411.01 |
| Aug 24 2018 |
8762 |
411.01 |
| Aug 17 2018 |
6615 |
411.01 |
| Aug 17 2018 |
8843 |
411.01 |
| May 04 2018 |
6742 |
408.18 |
| May 04 2018 |
9548 |
408.18 |
| Apr 27 2018 |
6731 |
408.18 |
| Apr 27 2018 |
9532 |
408.18 |
| Apr 20 2018 |
6726 |
408.18 |
| Apr 20 2018 |
9553 |
408.18 |
| Apr 13 2018 |
6689 |
408.18 |
| Apr 13 2018 |
9534 |
408.18 |
| Apr 06 2018 |
6851 |
408.18 |
| Apr 06 2018 |
9606 |
408.18 |
| Mar 30 2018 |
7042 |
408.18 |
| Mar 30 2018 |
9798 |
408.18 |
| Mar 23 2018 |
7167 |
408.18 |
| Mar 23 2018 |
9891 |
408.18 |
| Mar 16 2018 |
7129 |
408.18 |
| Mar 16 2018 |
9877 |
408.18 |
| Mar 09 2018 |
7147 |
408.18 |
| Mar 09 2018 |
9901 |
408.18 |
| Mar 02 2018 |
7194 |
408.18 |
| Mar 02 2018 |
10070 |
408.18 |
| Feb 23 2018 |
7265 |
408.18 |
| Feb 23 2018 |
10145 |
408.18 |
| Feb 16 2018 |
7281 |
408.18 |
| Feb 16 2018 |
10179 |
408.18 |
| Feb 09 2018 |
7223 |
408.18 |
| Feb 09 2018 |
10103 |
408.18 |
| Feb 02 2018 |
7207 |
408.18 |
| Feb 02 2018 |
10098 |
408.18 |
| Jan 26 2018 |
7232 |
408.18 |
| Jan 26 2018 |
10121 |
408.18 |
| Jan 19 2018 |
7242 |
408.18 |
| Jan 19 2018 |
10129 |
408.18 |
| Jan 12 2018 |
7251 |
408.18 |
| Jan 12 2018 |
10131 |
408.18 |
| Jan 05 2018 |
7251 |
408.18 |
| Jan 05 2018 |
10145 |
408.18 |
| Dec 29 2017 |
7251 |
408.18 |
| Dec 29 2017 |
10145 |
408.18 |
| Dec 22 2017 |
7251 |
408.18 |
| Dec 22 2017 |
10146 |
408.18 |
| Dec 15 2017 |
7251 |
408.18 |
| Dec 15 2017 |
10143 |
408.18 |
| Dec 08 2017 |
7251 |
408.18 |
| Dec 08 2017 |
10143 |
408.18 |
| Dec 01 2017 |
7251 |
408.18 |
| Dec 01 2017 |
10143 |
408.18 |
| Nov 24 2017 |
7251 |
408.18 |
| Nov 24 2017 |
10143 |
408.18 |
| Nov 17 2017 |
7251 |
408.18 |
| Nov 17 2017 |
10143 |
408.18 |
| Nov 10 2017 |
7254 |
408.18 |
| Nov 10 2017 |
10146 |
408.18 |
| Nov 03 2017 |
7254 |
408.18 |
| Nov 03 2017 |
10147 |
408.18 |
| Oct 27 2017 |
7307 |
408.18 |
| Oct 27 2017 |
10194 |
408.18 |
| Oct 20 2017 |
7256 |
408.18 |
| Oct 20 2017 |
10166 |
408.18 |
| Oct 13 2017 |
7286 |
408.18 |
| Oct 13 2017 |
10181 |
408.18 |
| Oct 06 2017 |
7286 |
408.18 |
| Oct 06 2017 |
10179 |
408.18 |
| Sep 29 2017 |
7285 |
408.18 |
| Sep 29 2017 |
10106 |
408.18 |
| Sep 22 2017 |
7397 |
408.18 |
| Sep 22 2017 |
10211 |
408.18 |
| Sep 15 2017 |
7424 |
408.18 |
| Sep 15 2017 |
10288 |
408.18 |
| Sep 08 2017 |
7376 |
408.18 |
| Sep 08 2017 |
10389 |
408.18 |
| Sep 01 2017 |
7373 |
408.18 |
| Sep 01 2017 |
10411 |
408.18 |
| Aug 25 2017 |
7738 |
408.18 |
| Aug 25 2017 |
10740 |
408.18 |
| Aug 18 2017 |
7758 |
408.18 |
| Aug 18 2017 |
10812 |
408.18 |
| Aug 11 2017 |
7817 |
408.18 |
| Aug 11 2017 |
10864 |
408.18 |
| Aug 04 2017 |
7881 |
408.18 |
| Aug 04 2017 |
11001 |
408.18 |
| Jul 28 2017 |
7957 |
408.18 |
| Jul 28 2017 |
11079 |
408.18 |
| Jul 21 2017 |
8068 |
408.18 |
| Jul 21 2017 |
11200 |
408.18 |
| Jul 14 2017 |
8109 |
408.18 |
| Jul 14 2017 |
11268 |
408.18 |
| Jul 07 2017 |
8155 |
408.18 |
| Jul 07 2017 |
11291 |
408.18 |
| Jun 30 2017 |
8180 |
408.18 |
| Jun 30 2017 |
11346 |
408.18 |
| Jun 23 2017 |
8323 |
408.18 |
| Jun 23 2017 |
11447 |
408.18 |
| Jun 16 2017 |
8342 |
408.18 |
| Jun 16 2017 |
11440 |
408.18 |
| Jun 09 2017 |
8237 |
408.18 |
| Jun 09 2017 |
11336 |
408.18 |
| Jun 02 2017 |
8520 |
408.18 |
| Jun 02 2017 |
11534 |
408.18 |
| May 26 2017 |
8554 |
408.18 |
| May 26 2017 |
11591 |
408.18 |
| May 19 2017 |
8737 |
408.18 |
| May 19 2017 |
11708 |
408.18 |
| May 12 2017 |
8774 |
408.18 |
| May 12 2017 |
11810 |
408.18 |
| Apr 13 2016 |
12085 |
429.33 |
| Apr 13 2016 |
18412 |
429.33 |
| Apr 06 2016 |
12361 |
429.33 |
| Apr 06 2016 |
18630 |
429.33 |
| Mar 30 2016 |
12228 |
429.33 |
| Mar 30 2016 |
18487 |
429.33 |
| Mar 23 2016 |
12494 |
429.33 |
| Mar 23 2016 |
18646 |
429.33 |
| Mar 16 2016 |
12586 |
429.33 |
| Mar 16 2016 |
18569 |
429.33 |
| Mar 09 2016 |
12652 |
429.33 |
| Mar 09 2016 |
18634 |
429.33 |
| Mar 02 2016 |
12488 |
429.33 |
| Mar 02 2016 |
18523 |
429.33 |
| Feb 24 2016 |
12485 |
429.33 |
| Feb 24 2016 |
18464 |
429.33 |
| Feb 17 2016 |
12633 |
429.33 |
| Feb 17 2016 |
18637 |
429.33 |
| Feb 10 2016 |
12599 |
429.33 |
| Feb 10 2016 |
18612 |
429.33 |
| Feb 03 2016 |
12598 |
429.33 |
| Feb 03 2016 |
18613 |
429.33 |
| Jan 27 2016 |
12632 |
429.33 |
| Jan 27 2016 |
18636 |
429.33 |
| Jan 20 2016 |
12630 |
429.33 |
| Jan 20 2016 |
18641 |
429.33 |
| Jan 13 2016 |
12637 |
429.33 |
| Jan 13 2016 |
18659 |
429.33 |
| Jan 06 2016 |
12637 |
429.33 |
| Jan 06 2016 |
18667 |
429.33 |
| Dec 30 2015 |
12637 |
429.33 |
| Dec 30 2015 |
18666 |
429.33 |
| Dec 23 2015 |
12638 |
429.33 |
| Dec 23 2015 |
18666 |
429.33 |
| Dec 16 2015 |
12638 |
429.33 |
| Dec 16 2015 |
18666 |
429.33 |
| Dec 09 2015 |
12637 |
429.33 |
| Dec 09 2015 |
18672 |
429.33 |
| Dec 02 2015 |
12638 |
429.33 |
| Dec 02 2015 |
18674 |
429.33 |
| Nov 25 2015 |
12638 |
429.33 |
| Nov 25 2015 |
18675 |
429.33 |
| Nov 18 2015 |
12637 |
429.33 |
| Nov 18 2015 |
18675 |
429.33 |
| Nov 11 2015 |
12624 |
429.33 |
| Nov 11 2015 |
18661 |
429.33 |
| Nov 04 2015 |
12624 |
429.33 |
| Nov 04 2015 |
18661 |
429.33 |
| Oct 28 2015 |
12625 |
429.33 |
| Oct 28 2015 |
18636 |
429.33 |
| Oct 21 2015 |
12582 |
429.33 |
| Oct 21 2015 |
18619 |
429.33 |
| Oct 14 2015 |
12581 |
429.33 |
| Oct 14 2015 |
18622 |
429.33 |
| Oct 07 2015 |
12598 |
429.33 |
| Oct 07 2015 |
18621 |
429.33 |
| Sep 30 2015 |
12608 |
429.33 |
| Sep 30 2015 |
18642 |
429.33 |
| Sep 23 2015 |
12682 |
429.33 |
| Sep 23 2015 |
18701 |
429.33 |
| Sep 16 2015 |
12571 |
429.33 |
| Sep 16 2015 |
18603 |
429.33 |
| Sep 09 2015 |
12531 |
429.33 |
| Sep 09 2015 |
18574 |
429.33 |
| Sep 02 2015 |
12590 |
429.33 |
| Sep 02 2015 |
18547 |
429.33 |
| Aug 26 2015 |
12730 |
429.33 |
| Aug 26 2015 |
18716 |
429.33 |
| Aug 19 2015 |
12940 |
429.33 |
| Aug 19 2015 |
18899 |
429.33 |
| Aug 12 2015 |
12949 |
429.33 |
| Aug 12 2015 |
19000 |
429.33 |
| Aug 05 2015 |
13004 |
429.33 |
| Aug 05 2015 |
19000 |
429.33 |
| Jul 29 2015 |
13042 |
429.33 |
| Jul 29 2015 |
19189 |
429.33 |
| Jul 22 2015 |
13083 |
429.33 |
| Jul 22 2015 |
19224 |
429.33 |
| Jul 15 2015 |
13340 |
429.33 |
| Jul 15 2015 |
19362 |
429.33 |
| Jul 08 2015 |
13429 |
429.33 |
| Jul 08 2015 |
19481 |
429.33 |
| Jul 01 2015 |
13504 |
429.33 |
| Jul 01 2015 |
19573 |
429.33 |
| Jun 24 2015 |
13525 |
429.33 |
| Jun 24 2015 |
19662 |
429.33 |
| Jun 17 2015 |
13460 |
429.33 |
| Jun 17 2015 |
19730 |
429.33 |
| Jun 10 2015 |
13562 |
429.33 |
| Jun 10 2015 |
19705 |
429.33 |
| Jun 03 2015 |
13729 |
429.33 |
| Jun 03 2015 |
19870 |
429.33 |
| May 27 2015 |
13587 |
429.33 |
| May 27 2015 |
19689 |
429.33 |
| May 20 2015 |
13679 |
429.33 |
| May 20 2015 |
19751 |
429.33 |
| May 13 2015 |
13828 |
429.33 |
| May 13 2015 |
19800 |
429.33 |
| May 06 2015 |
13684 |
429.33 |
| May 06 2015 |
19476 |
429.33 |
| Apr 29 2015 |
13860 |
429.33 |
| Apr 29 2015 |
19744 |
429.33 |
| Apr 22 2015 |
13912 |
429.33 |
| Apr 22 2015 |
19828 |
429.33 |
| Apr 30 2014 |
15254 |
438.3 |
| Apr 30 2014 |
22448 |
438.3 |
| Apr 23 2014 |
15557 |
438.3 |
| Apr 23 2014 |
22768 |
438.3 |
| Apr 16 2014 |
15523 |
438.3 |
| Apr 16 2014 |
22642 |
438.3 |
| Apr 09 2014 |
16104 |
438.3 |
| Apr 09 2014 |
23012 |
438.3 |
| Apr 02 2014 |
16135 |
438.3 |
| Apr 02 2014 |
22638 |
438.3 |
| Mar 26 2014 |
15821 |
438.3 |
| Mar 26 2014 |
22591 |
438.3 |
| Mar 19 2014 |
15759 |
438.3 |
| Mar 19 2014 |
22568 |
438.3 |
| Mar 12 2014 |
15759 |
438.3 |
| Mar 12 2014 |
22578 |
438.3 |
| Mar 05 2014 |
15523 |
438.3 |
| Mar 05 2014 |
22492 |
438.3 |
| Feb 26 2014 |
15451 |
438.3 |
| Feb 26 2014 |
22463 |
438.3 |
| Feb 19 2014 |
15528 |
438.3 |
| Feb 19 2014 |
22486 |
438.3 |
| Feb 12 2014 |
15508 |
438.3 |
| Feb 12 2014 |
22441 |
438.3 |
| Feb 05 2014 |
15560 |
438.3 |
| Feb 05 2014 |
22548 |
438.3 |
| Jan 29 2014 |
15482 |
438.3 |
| Jan 29 2014 |
22558 |
438.3 |
| Jan 22 2014 |
15403 |
438.3 |
| Jan 22 2014 |
22472 |
438.3 |
| Jan 15 2014 |
15414 |
438.3 |
| Jan 15 2014 |
22520 |
438.3 |
| Jan 08 2014 |
15306 |
438.3 |
| Jan 08 2014 |
22445 |
438.3 |
| Jan 01 2014 |
15306 |
438.3 |
| Jan 01 2014 |
22448 |
438.3 |
| Dec 25 2013 |
15306 |
438.3 |
| Dec 25 2013 |
22450 |
438.3 |
| Dec 18 2013 |
15306 |
438.3 |
| Dec 18 2013 |
22450 |
438.3 |
| Dec 11 2013 |
15307 |
438.3 |
| Dec 11 2013 |
22451 |
438.3 |
| Dec 04 2013 |
15308 |
438.3 |
| Dec 04 2013 |
22452 |
438.3 |
| Nov 27 2013 |
15308 |
438.3 |
| Nov 27 2013 |
22452 |
438.3 |
| Nov 20 2013 |
15308 |
438.3 |
| Nov 20 2013 |
22453 |
438.3 |
| Nov 13 2013 |
15308 |
438.3 |
| Nov 13 2013 |
22454 |
438.3 |
| Nov 06 2013 |
15308 |
438.3 |
| Nov 06 2013 |
22454 |
438.3 |
| Oct 30 2013 |
15308 |
438.3 |
| Oct 30 2013 |
22452 |
438.3 |
| Oct 23 2013 |
15298 |
438.3 |
| Oct 23 2013 |
22449 |
438.3 |
| Oct 16 2013 |
15314 |
438.3 |
| Oct 16 2013 |
22436 |
438.3 |
| Oct 09 2013 |
15143 |
438.3 |
| Oct 09 2013 |
22282 |
438.3 |
| Oct 02 2013 |
15166 |
438.3 |
| Oct 02 2013 |
22315 |
438.3 |
| Sep 25 2013 |
15151 |
438.3 |
| Sep 25 2013 |
22259 |
438.3 |
| Sep 18 2013 |
15017 |
438.3 |
| Sep 18 2013 |
22056 |
438.3 |
| Sep 11 2013 |
14981 |
438.3 |
| Sep 11 2013 |
21921 |
438.3 |
| Sep 04 2013 |
15130 |
438.3 |
| Sep 04 2013 |
22051 |
438.3 |
| Aug 28 2013 |
15059 |
438.3 |
| Aug 28 2013 |
21986 |
438.3 |
| Aug 21 2013 |
15155 |
438.3 |
| Aug 21 2013 |
22134 |
438.3 |
| Aug 14 2013 |
15167 |
438.3 |
| Aug 14 2013 |
21864 |
438.3 |
| Aug 07 2013 |
15181 |
438.3 |
| Aug 07 2013 |
22083 |
438.3 |
| Jul 31 2013 |
15440 |
438.3 |
| Jul 31 2013 |
22305 |
438.3 |
| Jul 24 2013 |
15329 |
438.3 |
| Jul 24 2013 |
22421 |
438.3 |
| Jul 17 2013 |
15367 |
438.3 |
| Jul 17 2013 |
22514 |
438.3 |
| Jul 10 2013 |
15472 |
438.3 |
| Jul 10 2013 |
22746 |
438.3 |
| Jul 03 2013 |
15464 |
438.3 |
| Jul 03 2013 |
22731 |
438.3 |
| Jun 26 2013 |
15437 |
438.3 |
| Jun 26 2013 |
22919 |
438.3 |
| Jun 19 2013 |
15602 |
438.3 |
| Jun 19 2013 |
22881 |
438.3 |
| Jun 12 2013 |
15673 |
438.3 |
| Jun 12 2013 |
23151 |
438.3 |
| Jun 05 2013 |
15584 |
438.3 |
| Jun 05 2013 |
22952 |
438.3 |
| May 29 2013 |
15493 |
438.3 |
| May 29 2013 |
22949 |
438.3 |
| May 22 2013 |
15786 |
438.3 |
| May 22 2013 |
23394 |
438.3 |
| May 15 2013 |
15777 |
438.3 |
| May 15 2013 |
23385 |
438.3 |
| May 08 2013 |
15757 |
438.3 |
| May 08 2013 |
23327 |
438.3 |
