Mar 29 2024 |
1002 |
289.51 |
Mar 29 2024 |
2272 |
274.24 |
Mar 27 2024 |
1002 |
289.51 |
Mar 27 2024 |
2282 |
274.24 |
Mar 21 2024 |
1010 |
289.51 |
Mar 21 2024 |
2289 |
274.24 |
Mar 14 2024 |
1001 |
289.51 |
Mar 14 2024 |
2283 |
274.24 |
Mar 07 2024 |
1001 |
289.51 |
Mar 07 2024 |
2288 |
274.24 |
Feb 29 2024 |
1005 |
289.51 |
Feb 29 2024 |
2304 |
274.24 |
Feb 22 2024 |
1006 |
289.51 |
Feb 22 2024 |
2310 |
274.24 |
Feb 15 2024 |
1015 |
289.51 |
Feb 15 2024 |
2295 |
274.24 |
Feb 08 2024 |
1015 |
289.51 |
Feb 08 2024 |
2267 |
274.24 |
Feb 01 2024 |
1014 |
289.51 |
Feb 01 2024 |
2214 |
274.24 |
Jan 25 2024 |
1016 |
289.51 |
Jan 25 2024 |
2214 |
274.24 |
Jan 18 2024 |
1015 |
289.51 |
Jan 18 2024 |
2214 |
274.24 |
Jan 11 2024 |
1017 |
289.51 |
Jan 11 2024 |
2215 |
274.24 |
Jan 04 2024 |
1017 |
289.51 |
Jan 04 2024 |
2215 |
274.24 |
Dec 28 2023 |
1016 |
289.51 |
Dec 28 2023 |
2216 |
274.24 |
Dec 21 2023 |
1016 |
289.51 |
Dec 21 2023 |
2216 |
274.24 |
Dec 14 2023 |
1016 |
289.51 |
Dec 14 2023 |
2216 |
274.24 |
Dec 07 2023 |
1008 |
289.51 |
Dec 07 2023 |
2216 |
274.24 |
Nov 30 2023 |
989 |
289.51 |
Nov 30 2023 |
2216 |
274.24 |
Nov 23 2023 |
457 |
242.44 |
Nov 23 2023 |
2208 |
274.24 |
Nov 16 2023 |
460 |
242.44 |
Nov 16 2023 |
2205 |
274.24 |
Nov 09 2023 |
455 |
242.44 |
Nov 09 2023 |
2209 |
274.24 |
Nov 02 2023 |
451 |
242.44 |
Nov 02 2023 |
2209 |
274.24 |
Oct 26 2023 |
453 |
242.44 |
Oct 26 2023 |
2212 |
274.24 |
Oct 19 2023 |
449 |
242.44 |
Oct 19 2023 |
2197 |
274.24 |
Oct 12 2023 |
660 |
264.3 |
Oct 12 2023 |
2196 |
274.24 |
Oct 05 2023 |
656 |
264.3 |
Sep 28 2023 |
991 |
278.06 |
Sep 21 2023 |
993 |
278.06 |
Sep 14 2023 |
829 |
282.4 |
Sep 07 2023 |
731 |
272.23 |
Aug 31 2023 |
729 |
272.23 |
Aug 24 2023 |
726 |
272.23 |
Aug 17 2023 |
737 |
272.23 |
Aug 10 2023 |
738 |
272.23 |
Aug 03 2023 |
741 |
272.23 |
Jul 27 2023 |
747 |
272.23 |
Jul 20 2023 |
724 |
272.23 |
Jul 13 2023 |
726 |
272.23 |
Jul 06 2023 |
713 |
272.23 |
Jun 29 2023 |
670 |
272.23 |
Jun 22 2023 |
682 |
272.23 |
Jun 15 2023 |
630 |
272.23 |
Jun 08 2023 |
629 |
272.23 |
Jun 01 2023 |
618 |
272.23 |
May 25 2023 |
595 |
272.23 |
May 18 2023 |
594 |
272.23 |
May 11 2023 |
612 |
272.23 |
May 04 2023 |
614 |
272.23 |
Apr 27 2023 |
651 |
272.23 |
Apr 20 2023 |
598 |
272.23 |
Apr 13 2023 |
604 |
272.23 |
Apr 06 2023 |
599 |
272.23 |
Mar 30 2023 |
585 |
272.23 |
Mar 23 2023 |
600 |
272.23 |
Mar 16 2023 |
599 |
272.23 |
Mar 09 2023 |
600 |
272.23 |
Mar 02 2023 |
602 |
272.23 |
Feb 23 2023 |
604 |
272.23 |
Feb 16 2023 |
610 |
272.23 |
Feb 09 2023 |
610 |
272.23 |
Feb 02 2023 |
610 |
272.23 |
Jan 26 2023 |
610 |
272.23 |
Jan 19 2023 |
613 |
272.23 |
Jan 12 2023 |
613 |
272.23 |
Jan 05 2023 |
613 |
272.23 |
Dec 29 2022 |
613 |
272.23 |
Dec 22 2022 |
613 |
272.23 |
Dec 15 2022 |
613 |
272.23 |
Dec 08 2022 |
613 |
272.23 |
Dec 01 2022 |
617 |
272.23 |
Nov 24 2022 |
617 |
272.23 |
Nov 17 2022 |
622 |
272.23 |
Nov 10 2022 |
622 |
272.23 |
Nov 03 2022 |
621 |
272.23 |
Oct 27 2022 |
621 |
272.23 |
Oct 20 2022 |
624 |
272.23 |
Oct 13 2022 |
625 |
272.23 |
Oct 06 2022 |
622 |
272.23 |
Sep 29 2022 |
616 |
272.23 |
Sep 22 2022 |
603 |
272.23 |
Sep 15 2022 |
606 |
272.23 |
Sep 08 2022 |
665 |
284.21 |
Sep 01 2022 |
672 |
284.21 |
Aug 25 2022 |
676 |
284.21 |
Aug 18 2022 |
677 |
284.21 |
Aug 11 2022 |
677 |
284.21 |
Aug 04 2022 |
677 |
284.21 |
Jul 28 2022 |
684 |
284.21 |
Jul 21 2022 |
683 |
284.21 |
Jul 14 2022 |
683 |
284.21 |
Jul 07 2022 |
676 |
284.21 |
Jun 30 2022 |
676 |
284.21 |
Jun 23 2022 |
666 |
284.21 |
Jun 16 2022 |
667 |
284.21 |
Jun 09 2022 |
2969 |
376.16 |
Jun 02 2022 |
5477 |
461.25 |
May 26 2022 |
5388 |
461.25 |
May 19 2022 |
5383 |
461.25 |
May 12 2022 |
5383 |
461.25 |
May 05 2022 |
5196 |
461.25 |
Apr 28 2022 |
5196 |
461.25 |
Apr 21 2022 |
5081 |
461.25 |
Apr 14 2022 |
5094 |
461.25 |
Apr 07 2022 |
5094 |
461.25 |
Mar 31 2022 |
5094 |
461.25 |
Mar 24 2022 |
5066 |
461.25 |
Mar 17 2022 |
5066 |
461.25 |
Mar 10 2022 |
5167 |
461.25 |
Mar 03 2022 |
5187 |
461.25 |
Feb 24 2022 |
5236 |
461.25 |
Feb 17 2022 |
5080 |
461.25 |
Feb 10 2022 |
5080 |
461.25 |
Feb 03 2022 |
5123 |
461.25 |
Jan 27 2022 |
5136 |
461.25 |
Jan 20 2022 |
5141 |
461.25 |
Jan 13 2022 |
5141 |
461.25 |
Jan 06 2022 |
5156 |
461.25 |
Dec 30 2021 |
5158 |
461.25 |
Dec 23 2021 |
5158 |
461.25 |
Dec 16 2021 |
5158 |
461.25 |
Dec 09 2021 |
5179 |
461.25 |
Dec 02 2021 |
5205 |
461.25 |
Nov 25 2021 |
5205 |
461.25 |
Nov 18 2021 |
5217 |
461.25 |
Nov 11 2021 |
5247 |
461.25 |
Nov 04 2021 |
5264 |
461.25 |
Oct 28 2021 |
8385 |
461.25 |
Oct 21 2021 |
8390 |
461.25 |
Oct 14 2021 |
8948 |
461.25 |
Oct 07 2021 |
9107 |
461.25 |
Sep 30 2021 |
9142 |
461.25 |
Sep 23 2021 |
10595 |
490.3 |
Sep 16 2021 |
1674 |
395.75 |
Sep 09 2021 |
1756 |
395.75 |
Sep 02 2021 |
1787 |
395.75 |
Aug 26 2021 |
4307 |
373.92 |
Aug 19 2021 |
1540 |
380.43 |
Aug 12 2021 |
1572 |
380.43 |
Aug 05 2021 |
1580 |
380.43 |
Jul 29 2021 |
1643 |
380.43 |
Jul 22 2021 |
1711 |
380.43 |
Jul 15 2021 |
1757 |
380.43 |
Jul 08 2021 |
1785 |
380.43 |
Jul 01 2021 |
1801 |
380.43 |
Jun 24 2021 |
1815 |
380.43 |
Jun 01 2021 |
1876 |
380.43 |
May 01 2021 |
1973 |
380.43 |
Apr 01 2021 |
2163 |
380.43 |
Mar 01 2021 |
2429 |
380.43 |
Feb 01 2021 |
2402 |
380.43 |
Jan 01 2021 |
2391 |
380.43 |
Dec 01 2020 |
2125 |
380.43 |
Nov 01 2020 |
2418 |
380.43 |
Oct 01 2020 |
2440 |
380.43 |
Sep 01 2020 |
2537 |
380.43 |
Aug 01 2020 |
2493 |
380.43 |
Jul 01 2020 |
2870 |
380.43 |
Apr 01 2020 |
3732 |
380.43 |
Mar 01 2020 |
3806 |
380.43 |
Feb 01 2020 |
3815 |
380.43 |
Jan 01 2020 |
3818 |
380.43 |
Dec 01 2019 |
3814 |
380.43 |
Nov 01 2019 |
3771 |
380.43 |
Oct 01 2019 |
3693 |
380.43 |
Sep 01 2019 |
8348 |
399.94 |