| Aug 17 2018 |
10882 |
461.41 |
| Aug 17 2018 |
15240 |
461.41 |
| Aug 10 2018 |
10909 |
461.41 |
| Aug 10 2018 |
15336 |
461.41 |
| Aug 03 2018 |
11087 |
461.41 |
| Aug 03 2018 |
15483 |
461.41 |
| Jul 27 2018 |
11212 |
461.41 |
| Jul 27 2018 |
15543 |
461.41 |
| Jul 20 2018 |
7481 |
423.88 |
| Jul 20 2018 |
10837 |
423.88 |
| Jul 13 2018 |
7655 |
423.88 |
| Jul 13 2018 |
10716 |
423.88 |
| Jul 06 2018 |
7461 |
423.88 |
| Jul 06 2018 |
10459 |
423.88 |
| Jun 29 2018 |
7481 |
423.88 |
| Jun 29 2018 |
10479 |
423.88 |
| Jun 22 2018 |
7667 |
423.88 |
| Jun 22 2018 |
10747 |
423.88 |
| Jun 15 2018 |
7706 |
423.88 |
| Jun 15 2018 |
10769 |
423.88 |
| Jun 08 2018 |
7752 |
423.88 |
| Jun 08 2018 |
10935 |
423.88 |
| Jun 01 2018 |
8054 |
423.88 |
| Jun 01 2018 |
15846 |
504.88 |
| Jun 01 2018 |
14796 |
450.88 |
| May 25 2018 |
15904 |
504.88 |
| May 25 2018 |
8083 |
423.88 |
| May 25 2018 |
14981 |
450.88 |
| May 18 2018 |
11551 |
456.86 |
| May 18 2018 |
15926 |
504.88 |
| May 18 2018 |
17385 |
468.87 |
| May 11 2018 |
15860 |
504.88 |
| May 11 2018 |
11585 |
456.86 |
| May 11 2018 |
17531 |
468.87 |
| May 04 2018 |
16035 |
504.88 |
| May 04 2018 |
11815 |
456.86 |
| May 04 2018 |
17703 |
468.87 |
| Apr 27 2018 |
16084 |
504.88 |
| Apr 27 2018 |
11750 |
456.86 |
| Apr 27 2018 |
17593 |
468.87 |
| Apr 20 2018 |
16253 |
504.88 |
| Apr 20 2018 |
11769 |
456.86 |
| Apr 20 2018 |
17687 |
468.87 |
| Apr 13 2018 |
16212 |
504.88 |
| Apr 13 2018 |
11648 |
456.86 |
| Apr 13 2018 |
17621 |
468.87 |
| Apr 06 2018 |
16095 |
504.88 |
| Apr 06 2018 |
11901 |
456.86 |
| Apr 06 2018 |
17702 |
468.87 |
| Mar 30 2018 |
16209 |
504.88 |
| Mar 30 2018 |
12175 |
456.86 |
| Mar 30 2018 |
17949 |
468.87 |
| Mar 23 2018 |
12344 |
456.86 |
| Mar 23 2018 |
16224 |
504.88 |
| Mar 23 2018 |
18124 |
468.87 |
| Mar 16 2018 |
12199 |
456.86 |
| Mar 16 2018 |
16277 |
504.88 |
| Mar 16 2018 |
18068 |
468.87 |
| Mar 09 2018 |
16155 |
504.88 |
| Mar 09 2018 |
12177 |
456.86 |
| Mar 09 2018 |
18037 |
468.87 |
| Mar 02 2018 |
16311 |
504.88 |
| Mar 02 2018 |
12231 |
456.86 |
| Mar 02 2018 |
18292 |
468.87 |
| Feb 23 2018 |
12350 |
456.86 |
| Feb 23 2018 |
16475 |
504.88 |
| Feb 23 2018 |
18451 |
468.87 |
| Feb 16 2018 |
16431 |
504.88 |
| Feb 16 2018 |
12371 |
456.86 |
| Feb 16 2018 |
18413 |
468.87 |
| Feb 09 2018 |
16447 |
504.88 |
| Feb 09 2018 |
12231 |
456.86 |
| Feb 09 2018 |
18243 |
468.87 |
| Feb 02 2018 |
16412 |
504.88 |
| Feb 02 2018 |
12191 |
456.86 |
| Feb 02 2018 |
18158 |
468.87 |
| Jan 26 2018 |
16453 |
504.88 |
| Jan 26 2018 |
12232 |
456.86 |
| Jan 26 2018 |
18191 |
468.87 |
| Jan 19 2018 |
16461 |
504.88 |
| Jan 19 2018 |
12241 |
456.86 |
| Jan 19 2018 |
18195 |
468.87 |
| Jan 12 2018 |
16446 |
504.88 |
| Jan 12 2018 |
12265 |
456.86 |
| Jan 12 2018 |
18191 |
468.87 |
| Jan 05 2018 |
12265 |
456.86 |
| Jan 05 2018 |
16475 |
504.88 |
| Jan 05 2018 |
18218 |
468.87 |
| Dec 29 2017 |
16476 |
504.88 |
| Dec 29 2017 |
12265 |
456.86 |
| Dec 29 2017 |
18218 |
468.87 |
| Dec 22 2017 |
16478 |
504.88 |
| Dec 22 2017 |
12265 |
456.86 |
| Dec 22 2017 |
18220 |
468.87 |
| Dec 15 2017 |
12265 |
456.86 |
| Dec 15 2017 |
16469 |
504.88 |
| Dec 15 2017 |
18214 |
468.87 |
| Dec 08 2017 |
12265 |
456.86 |
| Dec 08 2017 |
16469 |
504.88 |
| Dec 08 2017 |
18214 |
468.87 |
| Dec 01 2017 |
16469 |
504.88 |
| Dec 01 2017 |
12265 |
456.86 |
| Dec 01 2017 |
18214 |
468.87 |
| Nov 24 2017 |
12265 |
456.86 |
| Nov 24 2017 |
16469 |
504.88 |
| Nov 24 2017 |
18214 |
468.87 |
| Nov 17 2017 |
12265 |
456.86 |
| Nov 17 2017 |
16469 |
504.88 |
| Nov 17 2017 |
18215 |
468.87 |
| Nov 10 2017 |
16469 |
504.88 |
| Nov 10 2017 |
12276 |
456.86 |
| Nov 10 2017 |
18224 |
468.87 |
| Nov 03 2017 |
16470 |
504.88 |
| Nov 03 2017 |
12276 |
456.86 |
| Nov 03 2017 |
18225 |
468.87 |
| Oct 27 2017 |
12307 |
456.86 |
| Oct 27 2017 |
16470 |
504.88 |
| Oct 27 2017 |
18258 |
468.87 |
| Oct 20 2017 |
16499 |
504.88 |
| Oct 20 2017 |
12229 |
456.86 |
| Oct 20 2017 |
18194 |
468.87 |
| Oct 13 2017 |
16499 |
504.88 |
| Oct 13 2017 |
12268 |
456.86 |
| Oct 13 2017 |
18220 |
468.87 |
| Oct 06 2017 |
16487 |
504.88 |
| Oct 06 2017 |
12265 |
456.86 |
| Oct 06 2017 |
18216 |
468.87 |
| Sep 29 2017 |
12263 |
456.86 |
| Sep 29 2017 |
16513 |
504.88 |
| Sep 29 2017 |
18129 |
468.87 |
| Sep 22 2017 |
16504 |
504.88 |
| Sep 22 2017 |
12441 |
456.86 |
| Sep 22 2017 |
18306 |
468.87 |
| Sep 15 2017 |
16597 |
504.88 |
| Sep 15 2017 |
12445 |
456.86 |
| Sep 15 2017 |
18384 |
468.87 |
| Sep 08 2017 |
12377 |
456.86 |
| Sep 08 2017 |
16617 |
504.88 |
| Sep 08 2017 |
18507 |
468.87 |
| Sep 01 2017 |
16859 |
504.88 |
| Sep 01 2017 |
12413 |
456.86 |
| Sep 01 2017 |
18568 |
468.87 |
| Aug 25 2017 |
16903 |
504.88 |
| Aug 25 2017 |
12771 |
456.86 |
| Aug 25 2017 |
18942 |
468.87 |
| Aug 18 2017 |
16941 |
504.88 |
| Aug 18 2017 |
12560 |
454.59 |
| Aug 18 2017 |
19342 |
471.35 |
| Aug 11 2017 |
16877 |
504.88 |
| Aug 11 2017 |
12623 |
454.59 |
| Aug 11 2017 |
19376 |
471.35 |
| Aug 04 2017 |
17008 |
504.88 |
| Aug 04 2017 |
12712 |
454.59 |
| Aug 04 2017 |
19563 |
471.35 |
| Jul 28 2017 |
17089 |
504.88 |
| Jul 28 2017 |
12819 |
454.59 |
| Jul 28 2017 |
19695 |
471.35 |
| Jul 21 2017 |
19052 |
522.81 |
| Jul 21 2017 |
17185 |
504.88 |
| Jul 21 2017 |
25091 |
513.85 |
| Jul 14 2017 |
17276 |
504.88 |
| Jul 14 2017 |
19135 |
522.81 |
| Jul 14 2017 |
25203 |
513.85 |
| Jul 07 2017 |
17320 |
504.88 |
| Jul 07 2017 |
19217 |
522.81 |
| Jul 07 2017 |
25272 |
513.85 |
| Jun 30 2017 |
19256 |
522.81 |
| Jun 30 2017 |
17436 |
504.88 |
| Jun 30 2017 |
25357 |
513.85 |
| Jun 23 2017 |
19493 |
522.81 |
| Jun 23 2017 |
18542 |
504.88 |
| Jun 23 2017 |
25544 |
513.85 |
| Jun 16 2017 |
18581 |
504.88 |
| Jun 16 2017 |
19521 |
522.81 |
| Jun 16 2017 |
25520 |
513.85 |
| Jun 09 2017 |
19423 |
522.81 |
| Jun 09 2017 |
18658 |
504.88 |
| Jun 09 2017 |
25430 |
513.85 |
| Jun 02 2017 |
19818 |
522.81 |
| Jun 02 2017 |
26788 |
522.81 |
| Aug 19 2016 |
11900 |
425.95 |
| Aug 19 2016 |
14352 |
425.95 |
| Aug 12 2016 |
12046 |
425.95 |
| Aug 12 2016 |
15732 |
425.95 |
| Aug 05 2016 |
12013 |
425.95 |
| Aug 05 2016 |
6872 |
388.31 |
| Aug 05 2016 |
13142 |
407.13 |
| Jul 29 2016 |
6755 |
388.31 |
| Jul 29 2016 |
12039 |
425.95 |
| Jul 29 2016 |
13261 |
407.13 |
| Jul 22 2016 |
6866 |
388.31 |
| Jul 22 2016 |
12242 |
425.95 |
| Jul 22 2016 |
13423 |
407.13 |
| Jun 22 2016 |
7037 |
388.31 |
| Jun 22 2016 |
12526 |
425.95 |
| Jun 22 2016 |
14397 |
407.13 |
| Jun 15 2016 |
7140 |
388.31 |
| Jun 15 2016 |
12588 |
425.95 |
| Jun 15 2016 |
14564 |
407.13 |
| Jun 08 2016 |
12676 |
425.95 |
| Jun 08 2016 |
7138 |
388.31 |
| Jun 08 2016 |
14606 |
407.13 |
| Jun 01 2016 |
12771 |
425.95 |
| Jun 01 2016 |
7210 |
388.31 |
| Jun 01 2016 |
14851 |
407.13 |
| May 25 2016 |
12756 |
425.95 |
| May 25 2016 |
7234 |
388.31 |
| May 25 2016 |
14817 |
407.13 |
| May 18 2016 |
12864 |
425.95 |
| May 18 2016 |
7298 |
388.31 |
| May 18 2016 |
14908 |
407.13 |
| May 11 2016 |
7304 |
388.31 |
| May 11 2016 |
12773 |
425.95 |
| May 11 2016 |
14872 |
407.13 |
| May 04 2016 |
12671 |
425.95 |
| May 04 2016 |
7279 |
388.31 |
| May 04 2016 |
14839 |
407.13 |
| Apr 27 2016 |
12926 |
425.95 |
| Apr 27 2016 |
11326 |
424.91 |
| Apr 27 2016 |
17777 |
425.26 |
| Apr 20 2016 |
11270 |
424.91 |
| Apr 20 2016 |
12956 |
425.95 |
| Apr 20 2016 |
17808 |
425.26 |
| Apr 13 2016 |
12852 |
425.95 |
| Apr 13 2016 |
16046 |
465.09 |
| Apr 13 2016 |
22390 |
455.3 |
| Apr 06 2016 |
16439 |
465.09 |
| Apr 06 2016 |
12875 |
425.95 |
| Apr 06 2016 |
22634 |
455.3 |
| Mar 30 2016 |
16288 |
465.09 |
| Mar 30 2016 |
12792 |
425.95 |
| Mar 30 2016 |
22455 |
455.3 |
| Mar 23 2016 |
12807 |
425.95 |
| Mar 23 2016 |
16564 |
465.09 |
| Mar 23 2016 |
22604 |
455.3 |
| Mar 16 2016 |
12708 |
425.95 |
| Mar 16 2016 |
16697 |
465.09 |
| Mar 16 2016 |
22603 |
455.3 |
| Mar 09 2016 |
12654 |
425.95 |
| Mar 09 2016 |
16816 |
465.09 |
| Mar 09 2016 |
22643 |
455.3 |
| Mar 02 2016 |
16591 |
465.09 |
| Mar 02 2016 |
12630 |
425.95 |
| Mar 02 2016 |
22487 |
455.3 |
| Feb 24 2016 |
12568 |
425.95 |
| Feb 24 2016 |
16558 |
465.09 |
| Feb 24 2016 |
22386 |
455.3 |
| Feb 17 2016 |
12630 |
425.95 |
| Feb 17 2016 |
16763 |
465.09 |
| Feb 17 2016 |
22610 |
455.3 |
| Feb 10 2016 |
16670 |
465.09 |
| Feb 10 2016 |
12642 |
425.95 |
| Feb 10 2016 |
22585 |
455.3 |
| Feb 03 2016 |
12638 |
425.95 |
| Feb 03 2016 |
16659 |
465.09 |
| Feb 03 2016 |
22564 |
455.3 |
| Jan 27 2016 |
12624 |
425.95 |
| Jan 27 2016 |
16700 |
465.09 |
| Jan 27 2016 |
22579 |
455.3 |
| Jan 20 2016 |
12652 |
425.95 |
| Jan 20 2016 |
16700 |
465.09 |
| Jan 20 2016 |
22589 |
455.3 |
| Jan 13 2016 |
16716 |
465.09 |
| Jan 13 2016 |
12670 |
425.95 |
| Jan 13 2016 |
22627 |
455.3 |
| Jan 06 2016 |
12676 |
425.95 |
| Jan 06 2016 |
16716 |
465.09 |
| Jan 06 2016 |
22637 |
455.3 |
| Dec 30 2015 |
12676 |
425.95 |
| Dec 30 2015 |
16716 |
465.09 |
| Dec 30 2015 |
22634 |
455.3 |
| Dec 23 2015 |
12675 |
425.95 |
| Dec 23 2015 |
16714 |
465.09 |
| Dec 23 2015 |
22636 |
455.3 |
| Dec 16 2015 |
12675 |
425.95 |
| Dec 16 2015 |
16714 |
465.09 |
| Dec 16 2015 |
22636 |
455.3 |
| Dec 09 2015 |
12684 |
425.95 |
| Dec 09 2015 |
16715 |
465.09 |
| Dec 09 2015 |
22639 |
455.3 |
| Dec 02 2015 |
12685 |
425.95 |
| Dec 02 2015 |
16717 |
465.09 |
| Dec 02 2015 |
22640 |
455.3 |
| Nov 25 2015 |
16717 |
465.09 |
| Nov 25 2015 |
12685 |
425.95 |
| Nov 25 2015 |
22641 |
455.3 |
| Nov 18 2015 |
12685 |
425.95 |
| Nov 18 2015 |
16717 |
465.09 |
| Nov 18 2015 |
22640 |
455.3 |
| Nov 11 2015 |
12685 |
425.95 |
| Nov 11 2015 |
16691 |
465.09 |
| Nov 11 2015 |
22622 |
455.3 |
| Nov 04 2015 |
16691 |
465.09 |
| Nov 04 2015 |
12685 |
425.95 |
| Nov 04 2015 |
22622 |
455.3 |
| Oct 28 2015 |
12666 |
425.95 |
| Oct 28 2015 |
16693 |
465.09 |
| Oct 28 2015 |
22589 |
455.3 |
| Oct 21 2015 |
16646 |
465.09 |
| Oct 21 2015 |
12681 |
425.95 |
| Oct 21 2015 |
22566 |
455.3 |
| Oct 14 2015 |
16640 |
465.09 |
| Oct 14 2015 |
12694 |
425.95 |
| Oct 14 2015 |
22568 |
455.3 |
| Oct 07 2015 |
12670 |
425.95 |
| Oct 07 2015 |
16662 |
465.09 |
| Oct 07 2015 |
22563 |
455.3 |
| Sep 30 2015 |
12664 |
425.95 |
| Sep 30 2015 |
16679 |
465.09 |
| Sep 30 2015 |
22578 |
455.3 |
| Sep 23 2015 |
12657 |
425.95 |
| Sep 23 2015 |
16777 |
465.09 |
| Sep 23 2015 |
22635 |
455.3 |
| Sep 16 2015 |
16610 |
465.09 |
| Sep 16 2015 |
12656 |
425.95 |
| Sep 16 2015 |
22504 |
455.3 |
| Sep 09 2015 |
12649 |
425.95 |
| Sep 09 2015 |
16572 |
465.09 |
| Sep 09 2015 |
22461 |
455.3 |
| Sep 02 2015 |
12552 |
425.95 |
| Sep 02 2015 |
16647 |
465.09 |
| Sep 02 2015 |
22386 |
455.3 |
| Aug 26 2015 |
16818 |
465.09 |
| Aug 26 2015 |
12721 |
425.95 |
| Aug 26 2015 |
22573 |
455.3 |
| Aug 19 2015 |
17054 |
465.09 |
| Aug 19 2015 |
24319 |
465.09 |
| Aug 12 2015 |
14626 |
443.78 |
| Aug 12 2015 |
21197 |
443.78 |
| Aug 05 2015 |
16783 |
462.27 |
| Aug 05 2015 |
23970 |
462.27 |
| Jul 29 2015 |
16801 |
462.27 |
| Jul 29 2015 |
24202 |
462.27 |
| Jul 22 2015 |
16802 |
462.27 |
| Jul 22 2015 |
24279 |
462.27 |
| Jul 15 2015 |
17101 |
462.27 |
| Jul 15 2015 |
24425 |
462.27 |
| Jul 08 2015 |
17221 |
462.27 |
| Jul 08 2015 |
24594 |
462.27 |
| Jul 01 2015 |
17324 |
462.27 |
| Jul 01 2015 |
24696 |
462.27 |
| Jun 24 2015 |
17359 |
462.27 |
| Jun 24 2015 |
24793 |
462.27 |
| Jun 17 2015 |
17277 |
462.27 |
| Jun 17 2015 |
24847 |
462.27 |
| Jun 10 2015 |
17449 |
462.27 |
| Jun 10 2015 |
24868 |
462.27 |
| Jun 03 2015 |
17623 |
462.27 |
| Jun 03 2015 |
24987 |
462.27 |
| May 27 2015 |
17487 |
462.27 |
| May 27 2015 |
24787 |
462.27 |
| May 20 2015 |
17556 |
462.27 |
| May 20 2015 |
24811 |
462.27 |
| May 13 2015 |
17762 |
462.27 |
| May 13 2015 |
24911 |
462.27 |
| May 06 2015 |
17579 |
462.27 |
| May 06 2015 |
24496 |
462.27 |
| Apr 29 2015 |
17769 |
462.12 |
| Apr 29 2015 |
24680 |
462.12 |
| Apr 22 2015 |
19680 |
478.84 |
| Apr 22 2015 |
27248 |
478.84 |
| Apr 15 2015 |
16925 |
456.64 |
| Apr 15 2015 |
23766 |
456.64 |
| Apr 08 2015 |
16969 |
456.64 |
| Apr 08 2015 |
23849 |
456.64 |
| Apr 01 2015 |
17079 |
456.64 |
| Apr 01 2015 |
24271 |
456.64 |
| Mar 25 2015 |
16561 |
456.64 |
| Mar 25 2015 |
23555 |
456.64 |
| Mar 18 2015 |
15960 |
456.64 |
| Mar 18 2015 |
22878 |
456.64 |
| Mar 11 2015 |
16326 |
456.64 |
| Mar 11 2015 |
23524 |
456.64 |
| Mar 04 2015 |
16579 |
456.64 |
| Mar 04 2015 |
23798 |
456.64 |
| Feb 25 2015 |
16610 |
456.64 |
| Feb 25 2015 |
23804 |
456.64 |
| Feb 18 2015 |
16750 |
456.64 |
| Feb 18 2015 |
23917 |
456.64 |
| Feb 11 2015 |
16758 |
456.64 |
| Feb 11 2015 |
23911 |
456.64 |
| Feb 04 2015 |
16797 |
456.64 |
| Feb 04 2015 |
23940 |
456.64 |
| Jan 28 2015 |
16743 |
456.64 |
| Jan 28 2015 |
23946 |
456.64 |
| Jan 21 2015 |
16752 |
456.64 |
| Jan 21 2015 |
23970 |
456.64 |
| Jan 14 2015 |
16767 |
456.64 |
| Jan 14 2015 |
23983 |
456.64 |
| Jan 07 2015 |
16767 |
456.64 |
| Jan 07 2015 |
23956 |
456.64 |
| Dec 31 2014 |
16767 |
456.64 |
| Dec 31 2014 |
23966 |
456.64 |
| Dec 24 2014 |
16767 |
456.64 |
| Dec 24 2014 |
23966 |
456.64 |
| Dec 17 2014 |
16767 |
456.64 |
| Dec 17 2014 |
23957 |
456.64 |
| Dec 10 2014 |
16767 |
456.64 |
| Dec 10 2014 |
23957 |
456.64 |
| Dec 03 2014 |
16767 |
456.64 |
| Dec 03 2014 |
23957 |
456.64 |
| Nov 26 2014 |
16767 |
456.64 |
| Nov 26 2014 |
23957 |
456.64 |
| Nov 19 2014 |
16767 |
456.64 |
| Nov 19 2014 |
23957 |
456.64 |
| Nov 12 2014 |
16767 |
456.64 |
| Nov 12 2014 |
23957 |
456.64 |
| Nov 05 2014 |
16767 |
456.64 |
| Nov 05 2014 |
23958 |
456.64 |
| Oct 29 2014 |
16762 |
456.64 |
| Oct 29 2014 |
23954 |
456.64 |
| Oct 22 2014 |
16730 |
456.64 |
| Oct 22 2014 |
23962 |
456.64 |
| Oct 15 2014 |
16636 |
456.64 |
| Oct 15 2014 |
23884 |
456.64 |
| Oct 08 2014 |
16647 |
456.64 |
| Oct 08 2014 |
23866 |
456.64 |
| Oct 01 2014 |
16654 |
456.64 |
| Oct 01 2014 |
23904 |
456.64 |
| Sep 24 2014 |
16763 |
456.64 |
| Sep 24 2014 |
23940 |
456.64 |
| Sep 17 2014 |
16602 |
456.64 |
| Sep 17 2014 |
23885 |
456.64 |
| Sep 10 2014 |
16607 |
456.64 |
| Sep 10 2014 |
23903 |
456.64 |
| Sep 03 2014 |
16646 |
456.64 |
| Sep 03 2014 |
23977 |
456.64 |
| Aug 27 2014 |
16530 |
456.64 |
| Aug 27 2014 |
24023 |
456.64 |
| Aug 20 2014 |
20387 |
495.04 |
| Aug 20 2014 |
29337 |
495.04 |
| Aug 13 2014 |
20317 |
495.04 |
| Aug 13 2014 |
29392 |
495.04 |
| Aug 06 2014 |
20513 |
495.04 |
| Aug 06 2014 |
29546 |
495.04 |
| Jul 30 2014 |
20591 |
495.04 |
| Jul 30 2014 |
29780 |
495.04 |
| Jul 23 2014 |
20382 |
495.04 |
| Jul 23 2014 |
29523 |
495.04 |
| Jul 16 2014 |
20575 |
495.04 |
| Jul 16 2014 |
29504 |
495.04 |
| Jul 09 2014 |
20703 |
495.04 |
| Jul 09 2014 |
29578 |
495.04 |
| Jul 02 2014 |
20786 |
495.04 |
| Jul 02 2014 |
29797 |
495.04 |
| Jun 25 2014 |
20901 |
495.04 |
| Jun 25 2014 |
29918 |
495.04 |
| Jun 18 2014 |
20975 |
495.04 |
| Jun 18 2014 |
29951 |
495.04 |
| Jun 11 2014 |
20829 |
495.04 |
| Jun 11 2014 |
30080 |
495.04 |
| Jun 04 2014 |
21017 |
495.04 |
| Jun 04 2014 |
30350 |
495.04 |
| May 28 2014 |
20793 |
495.04 |
| May 28 2014 |
30217 |
495.04 |
| May 21 2014 |
20844 |
495.04 |
| May 21 2014 |
30343 |
495.04 |
| May 14 2014 |
20965 |
495.04 |
| May 14 2014 |
30504 |
495.04 |
| May 07 2014 |
23332 |
529.01 |
| May 07 2014 |
34117 |
529.01 |
| Jun 19 2013 |
23586 |
491.12 |
| Jun 19 2013 |
30605 |
491.12 |
| Jun 12 2013 |
23648 |
491.12 |
| Jun 12 2013 |
30890 |
491.12 |
| Jun 05 2013 |
23258 |
491.12 |
| Jun 05 2013 |
30587 |
491.12 |
| May 29 2013 |
23324 |
491.12 |
| May 29 2013 |
30616 |
491.12 |
| May 22 2013 |
23679 |
491.12 |
| May 22 2013 |
31180 |
491.12 |
| May 15 2013 |
23830 |
491.12 |
| May 15 2013 |
31211 |
491.12 |
| May 08 2013 |
23722 |
491.12 |
| May 08 2013 |
31150 |
491.12 |
| May 01 2013 |
23819 |
491.12 |
| May 01 2013 |
31366 |
491.12 |
| Apr 24 2013 |
23775 |
491.12 |
| Apr 24 2013 |
15707 |
438.46 |
| Apr 24 2013 |
27521 |
464.79 |
| Apr 17 2013 |
23680 |
491.12 |
| Apr 17 2013 |
15788 |
438.46 |
| Apr 17 2013 |
27646 |
464.79 |
| Apr 10 2013 |
23248 |
491.12 |
| Apr 10 2013 |
18842 |
468.93 |
| Apr 10 2013 |
29067 |
476.33 |
| Apr 03 2013 |
18789 |
468.93 |
| Apr 03 2013 |
23027 |
491.12 |
| Apr 03 2013 |
28949 |
476.33 |
| Mar 27 2013 |
23070 |
491.12 |
| Mar 27 2013 |
19163 |
468.93 |
| Mar 27 2013 |
29069 |
476.33 |
| Mar 20 2013 |
22668 |
491.12 |
| Mar 20 2013 |
19060 |
468.93 |
| Mar 20 2013 |
28968 |
476.33 |
| Mar 13 2013 |
28876 |
476.33 |
| Oct 19 2012 |
20218 |
491.12 |
| Oct 19 2012 |
17754 |
468.93 |
| Oct 19 2012 |
27973 |
476.33 |
| Sep 23 2012 |
17483 |
468.93 |
| Sep 23 2012 |
20047 |
491.12 |
| Sep 23 2012 |
27658 |
476.33 |
| Aug 31 2012 |
19483 |
491.12 |
| Aug 31 2012 |
16743 |
468.93 |
| Aug 31 2012 |
26996 |
476.33 |
| Aug 24 2012 |
16540 |
468.93 |
| Aug 24 2012 |
19168 |
491.12 |
| Aug 24 2012 |
26704 |
476.33 |
| Aug 10 2012 |
18385 |
491.12 |
| Aug 10 2012 |
15957 |
468.93 |
| Aug 10 2012 |
25960 |
476.33 |
| Aug 03 2012 |
15622 |
468.93 |
| Aug 03 2012 |
18043 |
491.12 |
| Aug 03 2012 |
25591 |
476.33 |
| Jul 27 2012 |
15432 |
468.93 |
| Jul 27 2012 |
17414 |
491.12 |
| Jul 27 2012 |
25061 |
476.33 |
| Jul 06 2012 |
16462 |
491.12 |
| Jul 06 2012 |
14762 |
468.93 |
| Jul 06 2012 |
24322 |
476.33 |
| Jun 22 2012 |
14500 |
468.93 |
| Jun 22 2012 |
22611 |
468.93 |
| Jun 15 2012 |
14333 |
468.93 |
| Jun 15 2012 |
22951 |
468.93 |
| Jun 08 2012 |
14069 |
468.93 |
| Jun 08 2012 |
22732 |
468.93 |
| Jun 01 2012 |
14017 |
468.93 |
| Jun 01 2012 |
22431 |
468.93 |
| May 25 2012 |
13124 |
468.93 |
| May 25 2012 |
20954 |
468.93 |
| May 18 2012 |
13193 |
468.93 |
| May 18 2012 |
21180 |
468.93 |
| May 11 2012 |
12801 |
468.93 |
| May 11 2012 |
21089 |
468.93 |
| May 04 2012 |
11850 |
468.93 |
| May 04 2012 |
20551 |
468.93 |
| Apr 27 2012 |
11605 |
499.41 |
| Apr 27 2012 |
22336 |
499.41 |
| Apr 13 2012 |
5594 |
400.42 |
| Apr 13 2012 |
12043 |
400.42 |
| Apr 06 2012 |
5039 |
400.42 |
| Apr 06 2012 |
11739 |
400.42 |
| Mar 27 2012 |
4908 |
400.42 |
| Mar 27 2012 |
11543 |
400.42 |
| Sep 23 2011 |
10546 |
475.1 |
| Sep 23 2011 |
4615 |
351.67 |
| Sep 23 2011 |
9290 |
392.81 |
| Sep 16 2011 |
10478 |
475.1 |
| Sep 16 2011 |
4611 |
351.67 |
| Sep 16 2011 |
9267 |
392.81 |
| Sep 10 2011 |
10260 |
475.1 |
| Sep 10 2011 |
4519 |
351.67 |
| Sep 10 2011 |
9082 |
392.81 |
| Sep 02 2011 |
4428 |
351.67 |
| Sep 02 2011 |
10194 |
475.1 |
| Sep 02 2011 |
9000 |
392.81 |
| Aug 26 2011 |
10189 |
475.1 |
| Aug 26 2011 |
4415 |
351.67 |
| Aug 26 2011 |
8998 |
392.81 |
| Aug 19 2011 |
4326 |
351.67 |
| Aug 19 2011 |
9795 |
475.1 |
| Aug 19 2011 |
8290 |
392.81 |
| Aug 12 2011 |
9558 |
475.1 |
| Aug 12 2011 |
4315 |
351.67 |
| Aug 12 2011 |
8192 |
392.81 |
| Aug 05 2011 |
4251 |
351.67 |
| Aug 05 2011 |
9423 |
475.1 |
| Aug 05 2011 |
8087 |
392.81 |
| Jul 29 2011 |
9326 |
475.1 |
| Jul 29 2011 |
4232 |
351.67 |
| Jul 29 2011 |
8024 |
392.81 |
| Jul 22 2011 |
3992 |
351.67 |
| Jul 22 2011 |
8713 |
475.1 |
| Jul 22 2011 |
7638 |
392.81 |
| Jul 15 2011 |
8228 |
475.1 |
| Jul 15 2011 |
3805 |
351.67 |
| Jul 15 2011 |
7327 |
392.81 |
| Jul 08 2011 |
3641 |
351.67 |
| Jul 08 2011 |
7347 |
475.1 |
| Jul 08 2011 |
6955 |
392.81 |
| Jul 01 2011 |
2882 |
351.67 |
| Jul 01 2011 |
5332 |
475.1 |
| Jul 01 2011 |
5512 |
392.81 |
| Jun 17 2011 |
1762 |
302.92 |
| Jun 17 2011 |
4604 |
460.64 |
| Jun 17 2011 |
5989 |
408.06 |
| Jun 10 2011 |
1678 |
302.92 |
| Jun 10 2011 |
4929 |
460.64 |
| Jun 10 2011 |
6096 |
408.06 |
| Jun 03 2011 |
1534 |
302.92 |
| Jun 03 2011 |
4534 |
460.64 |
| Jun 03 2011 |
5746 |
408.06 |
| May 29 2011 |
1535 |
302.92 |
| May 29 2011 |
4451 |
460.64 |
| May 29 2011 |
5788 |
408.06 |
| May 06 2011 |
3760 |
446.18 |
| May 06 2011 |
7426 |
446.18 |
| Apr 22 2011 |
4171 |
446.18 |
| Apr 22 2011 |
7853 |
446.18 |
| Apr 01 2011 |
3556 |
373.21 |
| Apr 01 2011 |
5108 |
373.21 |
| Oct 15 2010 |
4906 |
373.21 |
| Oct 15 2010 |
4650 |
379.31 |
| Oct 15 2010 |
6181 |
365.63 |
| Aug 15 2010 |
4206 |
354.97 |
| Aug 15 2010 |
4485 |
379.31 |
| Aug 15 2010 |
5774 |
359.84 |
| Aug 01 2010 |
4388 |
379.31 |
| Aug 01 2010 |
3908 |
354.97 |
| Aug 01 2010 |
5489 |
359.84 |
| Jul 15 2010 |
3960 |
379.31 |
| Jul 15 2010 |
3705 |
354.97 |
| Jul 15 2010 |
5132 |
359.84 |
| Jul 01 2010 |
4154 |
379.31 |
| Jul 01 2010 |
6167 |
379.31 |
| Jun 15 2010 |
4028 |
379.31 |
| Jun 15 2010 |
5903 |
379.31 |
| Jun 01 2010 |
3626 |
379.31 |
| Jun 01 2010 |
5482 |
379.31 |
| May 27 2010 |
3212 |
379.31 |
| May 27 2010 |
4939 |
379.31 |
