| Aug 17 2018 |
15240 |
461.41 |
| Aug 10 2018 |
15336 |
461.41 |
| Aug 03 2018 |
15483 |
461.41 |
| Jul 27 2018 |
15543 |
461.41 |
| Jul 20 2018 |
10837 |
423.88 |
| Jul 13 2018 |
10716 |
423.88 |
| Jul 06 2018 |
10459 |
423.88 |
| Jun 29 2018 |
10479 |
423.88 |
| Jun 22 2018 |
10747 |
423.88 |
| Jun 15 2018 |
10769 |
423.88 |
| Jun 08 2018 |
10935 |
423.88 |
| Jun 01 2018 |
14796 |
450.88 |
| May 25 2018 |
14981 |
450.88 |
| May 18 2018 |
17385 |
468.87 |
| May 11 2018 |
17531 |
468.87 |
| May 04 2018 |
17703 |
468.87 |
| Apr 27 2018 |
17593 |
468.87 |
| Apr 20 2018 |
17687 |
468.87 |
| Apr 13 2018 |
17621 |
468.87 |
| Apr 06 2018 |
17702 |
468.87 |
| Mar 30 2018 |
17949 |
468.87 |
| Mar 23 2018 |
18124 |
468.87 |
| Mar 16 2018 |
18068 |
468.87 |
| Mar 09 2018 |
18037 |
468.87 |
| Mar 02 2018 |
18292 |
468.87 |
| Feb 23 2018 |
18451 |
468.87 |
| Feb 16 2018 |
18413 |
468.87 |
| Feb 09 2018 |
18243 |
468.87 |
| Feb 02 2018 |
18158 |
468.87 |
| Jan 26 2018 |
18191 |
468.87 |
| Jan 19 2018 |
18195 |
468.87 |
| Jan 12 2018 |
18191 |
468.87 |
| Jan 05 2018 |
18218 |
468.87 |
| Dec 29 2017 |
18218 |
468.87 |
| Dec 22 2017 |
18220 |
468.87 |
| Dec 15 2017 |
18214 |
468.87 |
| Dec 08 2017 |
18214 |
468.87 |
| Dec 01 2017 |
18214 |
468.87 |
| Nov 24 2017 |
18214 |
468.87 |
| Nov 17 2017 |
18215 |
468.87 |
| Nov 10 2017 |
18224 |
468.87 |
| Nov 03 2017 |
18225 |
468.87 |
| Oct 27 2017 |
18258 |
468.87 |
| Oct 20 2017 |
18194 |
468.87 |
| Oct 13 2017 |
18220 |
468.87 |
| Oct 06 2017 |
18216 |
468.87 |
| Sep 29 2017 |
18129 |
468.87 |
| Sep 22 2017 |
18306 |
468.87 |
| Sep 15 2017 |
18384 |
468.87 |
| Sep 08 2017 |
18507 |
468.87 |
| Sep 01 2017 |
18568 |
468.87 |
| Aug 25 2017 |
18942 |
468.87 |
| Aug 18 2017 |
19342 |
471.35 |
| Aug 11 2017 |
19376 |
471.35 |
| Aug 04 2017 |
19563 |
471.35 |
| Jul 28 2017 |
19695 |
471.35 |
| Jul 21 2017 |
25091 |
513.85 |
| Jul 14 2017 |
25203 |
513.85 |
| Jul 07 2017 |
25272 |
513.85 |
| Jun 30 2017 |
25357 |
513.85 |
| Jun 23 2017 |
25544 |
513.85 |
| Jun 16 2017 |
25520 |
513.85 |
| Jun 09 2017 |
25430 |
513.85 |
| Jun 02 2017 |
26788 |
522.81 |
| Aug 19 2016 |
14352 |
425.95 |
| Aug 12 2016 |
15732 |
425.95 |
| Aug 05 2016 |
13142 |
407.13 |
| Jul 29 2016 |
13261 |
407.13 |
| Jul 22 2016 |
13423 |
407.13 |
| Jun 22 2016 |
14397 |
407.13 |
| Jun 15 2016 |
14564 |
407.13 |
| Jun 08 2016 |
14606 |
407.13 |
| Jun 01 2016 |
14851 |
407.13 |
| May 25 2016 |
14817 |
407.13 |
| May 18 2016 |
14908 |
407.13 |
| May 11 2016 |
14872 |
407.13 |
| May 04 2016 |
14839 |
407.13 |
| Apr 27 2016 |
17777 |
425.26 |
| Apr 20 2016 |
17808 |
425.26 |
| Apr 13 2016 |
22390 |
455.3 |
| Apr 06 2016 |
22634 |
455.3 |
| Mar 30 2016 |
22455 |
455.3 |
| Mar 23 2016 |
22604 |
455.3 |
| Mar 16 2016 |
22603 |
455.3 |
| Mar 09 2016 |
22643 |
455.3 |
| Mar 02 2016 |
22487 |
455.3 |
| Feb 24 2016 |
22386 |
455.3 |
| Feb 17 2016 |
22610 |
455.3 |
| Feb 10 2016 |
22585 |
455.3 |
| Feb 03 2016 |
22564 |
455.3 |
| Jan 27 2016 |
22579 |
455.3 |
| Jan 20 2016 |
22589 |
455.3 |
| Jan 13 2016 |
22627 |
455.3 |
| Jan 06 2016 |
22637 |
455.3 |
| Dec 30 2015 |
22634 |
455.3 |
| Dec 23 2015 |
22636 |
455.3 |
| Dec 16 2015 |
22636 |
455.3 |
| Dec 09 2015 |
22639 |
455.3 |
| Dec 02 2015 |
22640 |
455.3 |
| Nov 25 2015 |
22641 |
455.3 |
| Nov 18 2015 |
22640 |
455.3 |
| Nov 11 2015 |
22622 |
455.3 |
| Nov 04 2015 |
22622 |
455.3 |
| Oct 28 2015 |
22589 |
455.3 |
| Oct 21 2015 |
22566 |
455.3 |
| Oct 14 2015 |
22568 |
455.3 |
| Oct 07 2015 |
22563 |
455.3 |
| Sep 30 2015 |
22578 |
455.3 |
| Sep 23 2015 |
22635 |
455.3 |
| Sep 16 2015 |
22504 |
455.3 |
| Sep 09 2015 |
22461 |
455.3 |
| Sep 02 2015 |
22386 |
455.3 |
| Aug 26 2015 |
22573 |
455.3 |
| Aug 19 2015 |
24319 |
465.09 |
| Aug 12 2015 |
21197 |
443.78 |
| Aug 05 2015 |
23970 |
462.27 |
| Jul 29 2015 |
24202 |
462.27 |
| Jul 22 2015 |
24279 |
462.27 |
| Jul 15 2015 |
24425 |
462.27 |
| Jul 08 2015 |
24594 |
462.27 |
| Jul 01 2015 |
24696 |
462.27 |
| Jun 24 2015 |
24793 |
462.27 |
| Jun 17 2015 |
24847 |
462.27 |
| Jun 10 2015 |
24868 |
462.27 |
| Jun 03 2015 |
24987 |
462.27 |
| May 27 2015 |
24787 |
462.27 |
| May 20 2015 |
24811 |
462.27 |
| May 13 2015 |
24911 |
462.27 |
| May 06 2015 |
24496 |
462.27 |
| Apr 29 2015 |
24680 |
462.12 |
| Apr 22 2015 |
27248 |
478.84 |
| Apr 15 2015 |
23766 |
456.64 |
| Apr 08 2015 |
23849 |
456.64 |
| Apr 01 2015 |
24271 |
456.64 |
| Mar 25 2015 |
23555 |
456.64 |
| Mar 18 2015 |
22878 |
456.64 |
| Mar 11 2015 |
23524 |
456.64 |
| Mar 04 2015 |
23798 |
456.64 |
| Feb 25 2015 |
23804 |
456.64 |
| Feb 18 2015 |
23917 |
456.64 |
| Feb 11 2015 |
23911 |
456.64 |
| Feb 04 2015 |
23940 |
456.64 |
| Jan 28 2015 |
23946 |
456.64 |
| Jan 21 2015 |
23970 |
456.64 |
| Jan 14 2015 |
23983 |
456.64 |
| Jan 07 2015 |
23956 |
456.64 |
| Dec 31 2014 |
23966 |
456.64 |
| Dec 24 2014 |
23966 |
456.64 |
| Dec 17 2014 |
23957 |
456.64 |
| Dec 10 2014 |
23957 |
456.64 |
| Dec 03 2014 |
23957 |
456.64 |
| Nov 26 2014 |
23957 |
456.64 |
| Nov 19 2014 |
23957 |
456.64 |
| Nov 12 2014 |
23957 |
456.64 |
| Nov 05 2014 |
23958 |
456.64 |
| Oct 29 2014 |
23954 |
456.64 |
| Oct 22 2014 |
23962 |
456.64 |
| Oct 15 2014 |
23884 |
456.64 |
| Oct 08 2014 |
23866 |
456.64 |
| Oct 01 2014 |
23904 |
456.64 |
| Sep 24 2014 |
23940 |
456.64 |
| Sep 17 2014 |
23885 |
456.64 |
| Sep 10 2014 |
23903 |
456.64 |
| Sep 03 2014 |
23977 |
456.64 |
| Aug 27 2014 |
24023 |
456.64 |
| Aug 20 2014 |
29337 |
495.04 |
| Aug 13 2014 |
29392 |
495.04 |
| Aug 06 2014 |
29546 |
495.04 |
| Jul 30 2014 |
29780 |
495.04 |
| Jul 23 2014 |
29523 |
495.04 |
| Jul 16 2014 |
29504 |
495.04 |
| Jul 09 2014 |
29578 |
495.04 |
| Jul 02 2014 |
29797 |
495.04 |
| Jun 25 2014 |
29918 |
495.04 |
| Jun 18 2014 |
29951 |
495.04 |
| Jun 11 2014 |
30080 |
495.04 |
| Jun 04 2014 |
30350 |
495.04 |
| May 28 2014 |
30217 |
495.04 |
| May 21 2014 |
30343 |
495.04 |
| May 14 2014 |
30504 |
495.04 |
| May 07 2014 |
34117 |
529.01 |
| Jun 19 2013 |
30605 |
491.12 |
| Jun 12 2013 |
30890 |
491.12 |
| Jun 05 2013 |
30587 |
491.12 |
| May 29 2013 |
30616 |
491.12 |
| May 22 2013 |
31180 |
491.12 |
| May 15 2013 |
31211 |
491.12 |
| May 08 2013 |
31150 |
491.12 |
| May 01 2013 |
31366 |
491.12 |
| Apr 24 2013 |
27521 |
464.79 |
| Apr 17 2013 |
27646 |
464.79 |
| Apr 10 2013 |
29067 |
476.33 |
| Apr 03 2013 |
28949 |
476.33 |
| Mar 27 2013 |
29069 |
476.33 |
| Mar 20 2013 |
28968 |
476.33 |
| Mar 13 2013 |
28876 |
476.33 |
| Oct 19 2012 |
27973 |
476.33 |
| Sep 23 2012 |
27658 |
476.33 |
| Aug 31 2012 |
26996 |
476.33 |
| Aug 24 2012 |
26704 |
476.33 |
| Aug 10 2012 |
25960 |
476.33 |
| Aug 03 2012 |
25591 |
476.33 |
| Jul 27 2012 |
25061 |
476.33 |
| Jul 06 2012 |
24322 |
476.33 |
| Jun 22 2012 |
22611 |
468.93 |
| Jun 15 2012 |
22951 |
468.93 |
| Jun 08 2012 |
22732 |
468.93 |
| Jun 01 2012 |
22431 |
468.93 |
| May 25 2012 |
20954 |
468.93 |
| May 18 2012 |
21180 |
468.93 |
| May 11 2012 |
21089 |
468.93 |
| May 04 2012 |
20551 |
468.93 |
| Apr 27 2012 |
22336 |
499.41 |
| Apr 13 2012 |
12043 |
400.42 |
| Apr 06 2012 |
11739 |
400.42 |
| Mar 27 2012 |
11543 |
400.42 |
| Sep 23 2011 |
9290 |
392.81 |
| Sep 16 2011 |
9267 |
392.81 |
| Sep 10 2011 |
9082 |
392.81 |
| Sep 02 2011 |
9000 |
392.81 |
| Aug 26 2011 |
8998 |
392.81 |
| Aug 19 2011 |
8290 |
392.81 |
| Aug 12 2011 |
8192 |
392.81 |
| Aug 05 2011 |
8087 |
392.81 |
| Jul 29 2011 |
8024 |
392.81 |
| Jul 22 2011 |
7638 |
392.81 |
| Jul 15 2011 |
7327 |
392.81 |
| Jul 08 2011 |
6955 |
392.81 |
| Jul 01 2011 |
5512 |
392.81 |
| Jun 17 2011 |
5989 |
408.06 |
| Jun 10 2011 |
6096 |
408.06 |
| Jun 03 2011 |
5746 |
408.06 |
| May 29 2011 |
5788 |
408.06 |
| May 06 2011 |
7426 |
446.18 |
| Apr 22 2011 |
7853 |
446.18 |
| Apr 01 2011 |
5108 |
373.21 |
| Oct 15 2010 |
6181 |
365.63 |
| Aug 15 2010 |
5774 |
359.84 |
| Aug 01 2010 |
5489 |
359.84 |
| Jul 15 2010 |
5132 |
359.84 |
| Jul 01 2010 |
6167 |
379.31 |
| Jun 15 2010 |
5903 |
379.31 |
| Jun 01 2010 |
5482 |
379.31 |
| May 27 2010 |
4939 |
379.31 |
