| Feb 02 2018 |
2586 |
366.17 |
| Jan 26 2018 |
2586 |
366.17 |
| Jan 19 2018 |
2586 |
366.17 |
| Jan 12 2018 |
2576 |
366.17 |
| Jan 05 2018 |
2576 |
366.17 |
| Dec 29 2017 |
2578 |
366.17 |
| Dec 22 2017 |
2578 |
366.17 |
| Dec 15 2017 |
2578 |
366.17 |
| Dec 08 2017 |
2578 |
366.17 |
| Dec 01 2017 |
2578 |
366.17 |
| Nov 24 2017 |
2578 |
366.17 |
| Nov 17 2017 |
2578 |
366.17 |
| Nov 10 2017 |
2578 |
366.17 |
| Nov 03 2017 |
2578 |
366.17 |
| Oct 27 2017 |
2578 |
366.17 |
| Oct 20 2017 |
2572 |
366.17 |
| Oct 13 2017 |
2575 |
366.17 |
| Oct 06 2017 |
2575 |
366.17 |
| Sep 29 2017 |
2577 |
366.17 |
| Sep 22 2017 |
2577 |
366.17 |
| Sep 15 2017 |
2568 |
366.17 |
| Sep 08 2017 |
2512 |
366.17 |
| Sep 01 2017 |
2565 |
366.17 |
| Aug 25 2017 |
2554 |
366.17 |
| Aug 18 2017 |
2685 |
366.17 |
| Aug 11 2017 |
2670 |
366.17 |
| Aug 04 2017 |
2726 |
366.17 |
| Jul 28 2017 |
2743 |
366.17 |
| Jul 21 2017 |
2792 |
366.17 |
| Jul 14 2017 |
2857 |
366.17 |
| Jul 07 2017 |
2903 |
366.17 |
| Jun 30 2017 |
2885 |
366.17 |
| Jun 23 2017 |
2924 |
366.17 |
| Jun 16 2017 |
2911 |
366.17 |
| Jun 09 2017 |
2944 |
366.17 |
| Jun 02 2017 |
2947 |
366.17 |
| May 26 2017 |
2945 |
366.17 |
| May 19 2017 |
3040 |
366.17 |
| May 12 2017 |
3077 |
366.17 |
| May 05 2017 |
3235 |
366.17 |
| Apr 28 2017 |
3239 |
366.17 |
| Apr 21 2017 |
3283 |
366.17 |
| Apr 14 2017 |
3399 |
366.17 |
| Apr 07 2017 |
3406 |
366.17 |
| Mar 31 2017 |
3497 |
366.17 |
| Mar 24 2017 |
3416 |
366.17 |
| Mar 17 2017 |
3444 |
366.17 |
| Mar 10 2017 |
3422 |
366.17 |
| Mar 03 2017 |
3433 |
366.17 |
| Feb 24 2017 |
3478 |
366.17 |
| Feb 17 2017 |
3417 |
366.17 |
| Feb 10 2017 |
3452 |
366.17 |
| Sep 23 2011 |
3577 |
326.28 |
| Sep 23 2011 |
5354 |
326.28 |
| Sep 16 2011 |
3578 |
326.28 |
| Sep 16 2011 |
5352 |
326.28 |
| Sep 10 2011 |
3516 |
326.28 |
| Sep 10 2011 |
5270 |
326.28 |
| Sep 02 2011 |
3446 |
326.28 |
| Sep 02 2011 |
5209 |
326.28 |
| Aug 26 2011 |
3436 |
326.28 |
| Aug 26 2011 |
5205 |
326.28 |
| Aug 19 2011 |
3358 |
326.28 |
| Aug 19 2011 |
4651 |
326.28 |
| Aug 12 2011 |
3352 |
326.28 |
| Aug 12 2011 |
4604 |
326.28 |
| Aug 05 2011 |
3673 |
336.53 |
| Aug 05 2011 |
5018 |
336.53 |
| Jul 29 2011 |
3662 |
336.53 |
| Jul 29 2011 |
4990 |
336.53 |
| Jul 22 2011 |
3468 |
336.53 |
| Jul 22 2011 |
4751 |
336.53 |
| Jul 15 2011 |
3322 |
336.53 |
| Jul 15 2011 |
4532 |
336.53 |
| Jul 08 2011 |
3186 |
336.53 |
| Jul 08 2011 |
4345 |
336.53 |
| Jul 01 2011 |
2533 |
336.53 |
| Jul 01 2011 |
3422 |
336.53 |
| Jun 17 2011 |
2451 |
336.53 |
| Jun 17 2011 |
3327 |
336.53 |
| Jun 10 2011 |
2561 |
346.78 |
| Jun 10 2011 |
3755 |
346.78 |
| Jun 03 2011 |
2171 |
336.53 |
| Jun 03 2011 |
3212 |
336.53 |
| May 29 2011 |
2179 |
336.53 |
| May 29 2011 |
3238 |
336.53 |
| May 06 2011 |
2258 |
336.53 |
| May 06 2011 |
3365 |
336.53 |
| Apr 22 2011 |
2443 |
336.53 |
| Apr 22 2011 |
3613 |
336.53 |
| Apr 01 2011 |
2843 |
346.78 |
| Apr 01 2011 |
4169 |
346.78 |
| Oct 15 2010 |
2276 |
299.7 |
| Oct 15 2010 |
3267 |
299.7 |
| Aug 15 2010 |
1336 |
252.61 |
| Aug 15 2010 |
1958 |
252.61 |
| Aug 01 2010 |
1324 |
252.61 |
| Aug 01 2010 |
1866 |
252.61 |
| Jul 15 2010 |
1176 |
252.61 |
| Jul 15 2010 |
1692 |
252.61 |
| Jul 01 2010 |
1206 |
252.61 |
| Jul 01 2010 |
1776 |
252.61 |
| Jun 15 2010 |
1202 |
252.61 |
| Jun 15 2010 |
1721 |
252.61 |
| Jun 01 2010 |
1040 |
252.61 |
| Jun 01 2010 |
1571 |
252.61 |
| May 27 2010 |
886 |
252.61 |
| May 27 2010 |
1344 |
252.61 |
| May 15 2010 |
952 |
252.61 |
| May 15 2010 |
1480 |
252.61 |
| Apr 30 2010 |
1404 |
252.61 |
| Apr 15 2010 |
1035 |
271.32 |
| Apr 15 2010 |
1642 |
271.32 |
| Apr 02 2010 |
856 |
280.67 |
| Apr 02 2010 |
1536 |
280.67 |
| Aug 30 2009 |
555 |
280.67 |
| Aug 30 2009 |
1027 |
280.67 |
| Aug 15 2009 |
624 |
280.67 |
| Aug 15 2009 |
1036 |
280.67 |
| Aug 01 2009 |
618 |
280.67 |
| Aug 01 2009 |
1043 |
280.67 |
| Jul 15 2009 |
632 |
280.67 |
| Jul 15 2009 |
1048 |
280.67 |
| Jul 01 2009 |
481 |
280.67 |
| Jul 01 2009 |
965 |
280.67 |
| Jun 15 2009 |
504 |
280.67 |
| Jun 15 2009 |
965 |
280.67 |
| Jun 01 2009 |
479 |
280.67 |
| Jun 01 2009 |
897 |
280.67 |
| May 15 2009 |
472 |
280.67 |
| May 15 2009 |
931 |
280.67 |
| May 01 2009 |
422 |
280.67 |
| May 01 2009 |
877 |
280.67 |
