| Apr 29 2015 |
24394 |
530.75 |
| Apr 29 2015 |
33656 |
530.75 |
| Apr 22 2015 |
25888 |
549.61 |
| Apr 22 2015 |
35778 |
549.61 |
| Apr 15 2015 |
25323 |
549.61 |
| Apr 15 2015 |
35257 |
549.61 |
| Apr 08 2015 |
25462 |
549.61 |
| Apr 08 2015 |
35467 |
549.61 |
| Apr 01 2015 |
25628 |
549.61 |
| Apr 01 2015 |
36157 |
549.61 |
| Mar 25 2015 |
24913 |
549.61 |
| Mar 25 2015 |
35163 |
549.61 |
| Mar 18 2015 |
23676 |
549.61 |
| Mar 18 2015 |
33765 |
549.61 |
| Mar 11 2015 |
24245 |
549.61 |
| Mar 11 2015 |
34651 |
549.61 |
| Mar 04 2015 |
24696 |
549.61 |
| Mar 04 2015 |
35079 |
549.61 |
| Feb 25 2015 |
24706 |
549.61 |
| Feb 25 2015 |
35066 |
549.61 |
| Feb 18 2015 |
24922 |
549.61 |
| Feb 18 2015 |
35180 |
549.61 |
| Feb 11 2015 |
24935 |
549.61 |
| Feb 11 2015 |
35208 |
549.61 |
| Feb 04 2015 |
25007 |
549.61 |
| Feb 04 2015 |
35234 |
549.61 |
| Jan 28 2015 |
24957 |
549.61 |
| Jan 28 2015 |
35195 |
549.61 |
| Jan 21 2015 |
25004 |
549.61 |
| Jan 21 2015 |
35236 |
549.61 |
| Jan 14 2015 |
25025 |
549.61 |
| Jan 14 2015 |
35240 |
549.61 |
| Jan 07 2015 |
25024 |
549.61 |
| Jan 07 2015 |
35221 |
549.61 |
| Dec 31 2014 |
25024 |
549.61 |
| Dec 31 2014 |
35250 |
549.61 |
| Dec 24 2014 |
25024 |
549.61 |
| Dec 24 2014 |
35250 |
549.61 |
| Dec 17 2014 |
25024 |
549.61 |
| Dec 17 2014 |
35238 |
549.61 |
| Dec 10 2014 |
25024 |
549.61 |
| Dec 10 2014 |
35239 |
549.61 |
| Dec 03 2014 |
25024 |
549.61 |
| Dec 03 2014 |
35239 |
549.61 |
| Nov 26 2014 |
25024 |
549.61 |
| Nov 26 2014 |
35239 |
549.61 |
| Nov 19 2014 |
25024 |
549.61 |
| Nov 19 2014 |
35238 |
549.61 |
| Nov 12 2014 |
25024 |
549.61 |
| Nov 12 2014 |
35241 |
549.61 |
| Nov 05 2014 |
25024 |
549.61 |
| Nov 05 2014 |
35243 |
549.61 |
| Oct 29 2014 |
25015 |
549.61 |
| Oct 29 2014 |
35237 |
549.61 |
| Oct 22 2014 |
24945 |
549.61 |
| Oct 22 2014 |
35225 |
549.61 |
| Oct 15 2014 |
24783 |
549.61 |
| Oct 15 2014 |
35091 |
549.61 |
| Oct 08 2014 |
24812 |
549.61 |
| Oct 08 2014 |
35073 |
549.61 |
| Oct 01 2014 |
24820 |
549.61 |
| Oct 01 2014 |
35141 |
549.61 |
| Sep 24 2014 |
24916 |
549.61 |
| Sep 24 2014 |
35124 |
549.61 |
| Sep 17 2014 |
24678 |
549.61 |
| Sep 17 2014 |
35001 |
549.61 |
| Sep 10 2014 |
24674 |
549.61 |
| Sep 10 2014 |
35069 |
549.61 |
| Sep 03 2014 |
24744 |
549.61 |
| Sep 03 2014 |
35111 |
549.61 |
| Aug 27 2014 |
24621 |
549.61 |
| Aug 27 2014 |
35221 |
549.61 |
| Aug 20 2014 |
24587 |
549.61 |
| Aug 20 2014 |
20501 |
507.15 |
| Aug 20 2014 |
33990 |
535.45 |
| Aug 13 2014 |
20634 |
507.15 |
| Aug 13 2014 |
24492 |
549.61 |
| Aug 13 2014 |
34086 |
535.45 |
| Aug 06 2014 |
20735 |
507.15 |
| Aug 06 2014 |
24738 |
549.61 |
| Aug 06 2014 |
34252 |
535.45 |
| Jul 30 2014 |
24810 |
549.61 |
| Jul 30 2014 |
20765 |
507.15 |
| Jul 30 2014 |
34470 |
535.45 |
| Jul 23 2014 |
20497 |
507.15 |
| Jul 23 2014 |
24594 |
549.61 |
| Jul 23 2014 |
34172 |
535.45 |
| Jul 16 2014 |
20474 |
507.15 |
| Jul 16 2014 |
24809 |
549.61 |
| Jul 16 2014 |
34135 |
535.45 |
| Jul 09 2014 |
20644 |
507.15 |
| Jul 09 2014 |
24928 |
549.61 |
| Jul 09 2014 |
34230 |
535.45 |
| Jul 02 2014 |
20823 |
507.15 |
| Jul 02 2014 |
25044 |
549.61 |
| Jul 02 2014 |
34518 |
535.45 |
| Jun 25 2014 |
20970 |
507.15 |
| Jun 25 2014 |
25148 |
549.61 |
| Jun 25 2014 |
34682 |
535.45 |
| Jun 18 2014 |
21117 |
507.15 |
| Jun 18 2014 |
25227 |
549.61 |
| Jun 18 2014 |
34713 |
535.45 |
| Jun 11 2014 |
25006 |
549.61 |
| Jun 11 2014 |
21121 |
507.15 |
| Jun 11 2014 |
34850 |
535.45 |
| Jun 04 2014 |
21527 |
507.15 |
| Jun 04 2014 |
25251 |
549.61 |
| Jun 04 2014 |
35172 |
535.45 |
| May 28 2014 |
21487 |
507.15 |
| May 28 2014 |
24982 |
549.61 |
| May 28 2014 |
34989 |
535.45 |
| May 21 2014 |
25055 |
549.61 |
| May 21 2014 |
21566 |
507.15 |
| May 21 2014 |
35142 |
535.45 |
| May 14 2014 |
25208 |
549.61 |
| May 14 2014 |
21716 |
507.15 |
| May 14 2014 |
35315 |
535.45 |
| May 07 2014 |
21356 |
507.15 |
| May 07 2014 |
25564 |
568.47 |
| May 07 2014 |
35027 |
537.81 |
| Apr 30 2014 |
22053 |
507.15 |
| Apr 30 2014 |
32333 |
507.15 |
| Apr 23 2014 |
22322 |
507.15 |
| Apr 23 2014 |
32797 |
507.15 |
| Apr 16 2014 |
22148 |
507.15 |
| Apr 16 2014 |
32570 |
507.15 |
| Apr 09 2014 |
22450 |
507.15 |
| Apr 09 2014 |
24481 |
519.04 |
| Apr 09 2014 |
33830 |
513.09 |
| Apr 02 2014 |
24453 |
519.04 |
| Apr 02 2014 |
22617 |
507.15 |
| Apr 02 2014 |
33246 |
513.09 |
| Mar 26 2014 |
23075 |
507.15 |
| Mar 26 2014 |
23968 |
519.04 |
| Mar 26 2014 |
33182 |
513.09 |
| Mar 19 2014 |
23219 |
507.15 |
| Mar 19 2014 |
23883 |
519.04 |
| Mar 19 2014 |
33132 |
513.09 |
| Mar 12 2014 |
23202 |
507.15 |
| Mar 12 2014 |
23861 |
519.04 |
| Mar 12 2014 |
33163 |
513.09 |
| Mar 05 2014 |
23382 |
519.04 |
| Mar 05 2014 |
23207 |
507.15 |
| Mar 05 2014 |
32909 |
513.09 |
| Feb 26 2014 |
23202 |
507.15 |
| Feb 26 2014 |
23247 |
519.04 |
| Feb 26 2014 |
32825 |
513.09 |
| Feb 19 2014 |
23235 |
507.15 |
| Feb 19 2014 |
23339 |
519.04 |
| Feb 19 2014 |
32824 |
513.09 |
| Feb 12 2014 |
23281 |
519.04 |
| Feb 12 2014 |
23209 |
507.15 |
| Feb 12 2014 |
32720 |
513.09 |
| Feb 05 2014 |
23382 |
507.15 |
| Feb 05 2014 |
23306 |
519.04 |
| Feb 05 2014 |
32846 |
513.09 |
| Jan 29 2014 |
23552 |
507.15 |
| Jan 29 2014 |
23149 |
519.04 |
| Jan 29 2014 |
32849 |
513.09 |
| Jan 22 2014 |
23487 |
507.15 |
| Jan 22 2014 |
23030 |
519.04 |
| Jan 22 2014 |
32679 |
513.09 |
| Jan 15 2014 |
23564 |
507.15 |
| Jan 15 2014 |
23045 |
519.04 |
| Jan 15 2014 |
32753 |
513.09 |
| Jan 08 2014 |
23608 |
507.15 |
| Jan 08 2014 |
22903 |
519.04 |
| Jan 08 2014 |
32665 |
513.09 |
| Jan 01 2014 |
23615 |
507.15 |
| Jan 01 2014 |
22903 |
519.04 |
| Jan 01 2014 |
32669 |
513.09 |
| Dec 25 2013 |
22903 |
519.04 |
| Dec 25 2013 |
23615 |
507.15 |
| Dec 25 2013 |
32683 |
513.09 |
| Dec 18 2013 |
23615 |
507.15 |
| Dec 18 2013 |
22903 |
519.04 |
| Dec 18 2013 |
32683 |
513.09 |
| Dec 11 2013 |
23615 |
507.15 |
| Dec 11 2013 |
22904 |
519.04 |
| Dec 11 2013 |
32684 |
513.09 |
| Dec 04 2013 |
22905 |
519.04 |
| Dec 04 2013 |
23617 |
507.15 |
| Dec 04 2013 |
32687 |
513.09 |
| Nov 27 2013 |
22905 |
519.04 |
| Nov 27 2013 |
23617 |
507.15 |
| Nov 27 2013 |
32687 |
513.09 |
| Nov 20 2013 |
23617 |
507.15 |
| Nov 20 2013 |
22905 |
519.04 |
| Nov 20 2013 |
32688 |
513.09 |
| Nov 13 2013 |
22906 |
519.04 |
| Nov 13 2013 |
23618 |
507.15 |
| Nov 13 2013 |
32690 |
513.09 |
| Nov 06 2013 |
22906 |
519.04 |
| Nov 06 2013 |
23619 |
507.15 |
| Nov 06 2013 |
32691 |
513.09 |
| Oct 30 2013 |
23617 |
507.15 |
| Oct 30 2013 |
22906 |
519.04 |
| Oct 30 2013 |
32689 |
513.09 |
| Oct 23 2013 |
23618 |
507.15 |
| Oct 23 2013 |
22893 |
519.04 |
| Oct 23 2013 |
32684 |
513.09 |
| Oct 16 2013 |
22889 |
519.04 |
| Oct 16 2013 |
23561 |
507.15 |
| Oct 16 2013 |
32607 |
513.09 |
| Oct 09 2013 |
23530 |
507.15 |
| Oct 09 2013 |
22590 |
519.04 |
| Oct 09 2013 |
32291 |
513.09 |
| Oct 02 2013 |
23520 |
507.15 |
| Oct 02 2013 |
22679 |
519.04 |
| Oct 02 2013 |
32382 |
513.09 |
| Sep 25 2013 |
23425 |
507.15 |
| Sep 25 2013 |
22671 |
519.04 |
| Sep 25 2013 |
32341 |
513.09 |
| Sep 18 2013 |
22470 |
519.04 |
| Sep 18 2013 |
23305 |
507.15 |
| Sep 18 2013 |
32039 |
513.09 |
| Sep 11 2013 |
23139 |
507.15 |
| Sep 11 2013 |
22400 |
519.04 |
| Sep 11 2013 |
31834 |
513.09 |
| Sep 04 2013 |
23065 |
507.15 |
| Sep 04 2013 |
22596 |
519.04 |
| Sep 04 2013 |
31987 |
513.09 |
| Aug 28 2013 |
22441 |
519.04 |
| Aug 28 2013 |
22986 |
507.15 |
| Aug 28 2013 |
31833 |
513.09 |
| Aug 21 2013 |
25068 |
534.75 |
| Aug 21 2013 |
22536 |
519.04 |
| Aug 21 2013 |
33534 |
526.9 |
| Aug 14 2013 |
25196 |
534.75 |
| Aug 14 2013 |
22579 |
519.04 |
| Aug 14 2013 |
33247 |
526.9 |
| Aug 07 2013 |
25472 |
534.75 |
| Aug 07 2013 |
22556 |
519.04 |
| Aug 07 2013 |
33495 |
526.9 |
| Jul 31 2013 |
25700 |
534.75 |
| Jul 31 2013 |
22981 |
519.04 |
| Jul 31 2013 |
33997 |
526.9 |
| Jul 24 2013 |
25935 |
534.75 |
| Jul 24 2013 |
22880 |
519.04 |
| Jul 24 2013 |
34193 |
526.9 |
| Jul 17 2013 |
26060 |
534.75 |
| Jul 17 2013 |
22922 |
519.04 |
| Jul 17 2013 |
34335 |
526.9 |
| Jul 10 2013 |
23100 |
519.04 |
| Jul 10 2013 |
26256 |
534.75 |
| Jul 10 2013 |
34686 |
526.9 |
| Jul 03 2013 |
26477 |
534.75 |
| Jul 03 2013 |
23058 |
519.04 |
| Jul 03 2013 |
34687 |
526.9 |
| Jun 26 2013 |
26769 |
534.75 |
| Jun 26 2013 |
22966 |
519.04 |
| Jun 26 2013 |
34877 |
526.9 |
| Jun 19 2013 |
23185 |
519.04 |
| Jun 19 2013 |
27012 |
534.75 |
| Jun 19 2013 |
34881 |
526.9 |
| Jun 12 2013 |
23237 |
519.04 |
| Jun 12 2013 |
27060 |
534.75 |
| Jun 12 2013 |
35182 |
526.9 |
| Jun 05 2013 |
26631 |
534.75 |
| Jun 05 2013 |
23049 |
519.04 |
| Jun 05 2013 |
34832 |
526.9 |
| May 29 2013 |
22930 |
519.04 |
| May 29 2013 |
26715 |
534.75 |
| May 29 2013 |
34873 |
526.9 |
| May 22 2013 |
23350 |
519.04 |
| May 22 2013 |
27120 |
534.75 |
| May 22 2013 |
35540 |
526.9 |
| May 15 2013 |
27263 |
534.75 |
| May 15 2013 |
23324 |
519.04 |
| May 15 2013 |
35571 |
526.9 |
| May 08 2013 |
27138 |
534.75 |
| May 08 2013 |
23306 |
519.04 |
| May 08 2013 |
35493 |
526.9 |
| May 01 2013 |
23681 |
519.04 |
| May 01 2013 |
27217 |
534.75 |
| May 01 2013 |
35753 |
526.9 |
| Apr 24 2013 |
27183 |
534.75 |
| Apr 24 2013 |
22958 |
519.04 |
| Apr 24 2013 |
35478 |
526.9 |
| Apr 17 2013 |
27010 |
534.75 |
| Apr 17 2013 |
23067 |
519.04 |
| Apr 17 2013 |
35522 |
526.9 |
| Apr 10 2013 |
26511 |
534.75 |
| Apr 10 2013 |
36026 |
534.75 |
| Apr 03 2013 |
26231 |
534.75 |
| Apr 03 2013 |
35834 |
534.75 |
| Mar 27 2013 |
26230 |
534.75 |
| Mar 27 2013 |
35983 |
534.75 |
| Mar 20 2013 |
25771 |
534.75 |
| Mar 20 2013 |
35871 |
534.75 |
| Mar 13 2013 |
35693 |
534.75 |
| Oct 19 2012 |
22794 |
534.75 |
| Oct 19 2012 |
34863 |
534.75 |
| Sep 23 2012 |
22566 |
534.75 |
| Sep 23 2012 |
34359 |
534.75 |
| Aug 31 2012 |
21943 |
534.75 |
| Aug 31 2012 |
33520 |
534.75 |
| May 25 2012 |
7411 |
537.36 |
| May 25 2012 |
26574 |
537.36 |
| May 18 2012 |
7616 |
537.36 |
| May 18 2012 |
26811 |
537.36 |
| May 11 2012 |
7536 |
537.36 |
| May 11 2012 |
26620 |
537.36 |
| May 04 2012 |
7222 |
537.36 |
| May 04 2012 |
25924 |
537.36 |
| Apr 27 2012 |
6376 |
537.36 |
| Apr 27 2012 |
25002 |
537.36 |
| Apr 13 2012 |
5255 |
537.36 |
| Apr 13 2012 |
22936 |
537.36 |
| Apr 06 2012 |
4701 |
537.36 |
| Apr 06 2012 |
22317 |
537.36 |
| Mar 27 2012 |
4958 |
537.36 |
| Mar 27 2012 |
21856 |
537.36 |
| Sep 23 2011 |
2875 |
304.86 |
| Sep 23 2011 |
11344 |
421.11 |
| Sep 16 2011 |
2876 |
304.86 |
| Sep 16 2011 |
11307 |
421.11 |
| Sep 10 2011 |
2828 |
304.86 |
| Sep 10 2011 |
11070 |
421.11 |
| Sep 02 2011 |
2778 |
304.86 |
| Sep 02 2011 |
10969 |
421.11 |
| Aug 26 2011 |
2775 |
304.86 |
| Aug 26 2011 |
10965 |
421.11 |
| Aug 19 2011 |
2707 |
304.86 |
| Aug 19 2011 |
10193 |
421.11 |
| Aug 12 2011 |
2695 |
304.86 |
| Aug 12 2011 |
10086 |
421.11 |
| Aug 05 2011 |
2677 |
304.86 |
| Aug 05 2011 |
9972 |
421.11 |
| Jul 29 2011 |
2661 |
304.86 |
| Jul 29 2011 |
3611 |
304.86 |
| Jul 22 2011 |
2502 |
304.86 |
| Jul 22 2011 |
3425 |
304.86 |
| Jul 15 2011 |
2382 |
304.86 |
| Jul 15 2011 |
3274 |
304.86 |
| Jul 08 2011 |
2307 |
304.86 |
| Jul 08 2011 |
3190 |
304.86 |
| Jul 01 2011 |
1826 |
304.86 |
| Jul 01 2011 |
2497 |
304.86 |
| Jun 17 2011 |
1807 |
304.86 |
| Jun 17 2011 |
2485 |
304.86 |
| Jun 10 2011 |
1719 |
304.86 |
| Jun 10 2011 |
2538 |
304.86 |
| Jun 03 2011 |
1575 |
304.86 |
| Jun 03 2011 |
2351 |
304.86 |
| May 29 2011 |
1570 |
304.86 |
| May 29 2011 |
2376 |
304.86 |
