| Jun 23 2017 |
5658 |
374.55 |
| Jun 23 2017 |
7236 |
374.55 |
| Jun 16 2017 |
5752 |
374.55 |
| Jun 16 2017 |
7265 |
374.55 |
| Jun 09 2017 |
5809 |
374.55 |
| Jun 09 2017 |
7153 |
374.55 |
| Jun 02 2017 |
10394 |
421.85 |
| Jun 02 2017 |
13401 |
421.85 |
| May 26 2017 |
10500 |
421.85 |
| May 26 2017 |
13461 |
421.85 |
| May 19 2017 |
10532 |
421.85 |
| May 19 2017 |
13644 |
421.85 |
| May 12 2017 |
10718 |
421.85 |
| May 12 2017 |
13742 |
421.85 |
| May 05 2017 |
10716 |
421.85 |
| May 05 2017 |
13725 |
421.85 |
| Apr 28 2017 |
10540 |
421.85 |
| Apr 28 2017 |
13574 |
421.85 |
| Apr 21 2017 |
10741 |
421.85 |
| Apr 21 2017 |
13747 |
421.85 |
| Apr 14 2017 |
10800 |
421.85 |
| Apr 14 2017 |
13757 |
421.85 |
| Apr 07 2017 |
10888 |
421.85 |
| Apr 07 2017 |
13529 |
421.85 |
| Mar 31 2017 |
11165 |
421.85 |
| Mar 31 2017 |
13762 |
421.85 |
| Mar 24 2017 |
11030 |
421.85 |
| Mar 24 2017 |
13574 |
421.85 |
| Mar 17 2017 |
11140 |
421.85 |
| Mar 17 2017 |
13706 |
421.85 |
| Mar 10 2017 |
11268 |
421.85 |
| Mar 10 2017 |
13799 |
421.85 |
| Mar 03 2017 |
11205 |
421.85 |
| Mar 03 2017 |
13760 |
421.85 |
| Feb 24 2017 |
11161 |
421.85 |
| Feb 24 2017 |
13760 |
421.85 |
| Feb 17 2017 |
11003 |
421.85 |
| Feb 17 2017 |
13807 |
421.85 |
| Feb 10 2017 |
11043 |
421.85 |
| Feb 10 2017 |
13874 |
421.85 |
| Feb 03 2017 |
11046 |
421.85 |
| Feb 03 2017 |
13846 |
421.85 |
| Jan 27 2017 |
11073 |
421.85 |
| Jan 27 2017 |
13867 |
421.85 |
| Jan 20 2017 |
11042 |
421.85 |
| Jan 20 2017 |
13831 |
421.85 |
| Jan 13 2017 |
11046 |
421.85 |
| Jan 13 2017 |
13819 |
421.85 |
| Jan 06 2017 |
11026 |
421.85 |
| Jan 06 2017 |
13797 |
421.85 |
| Dec 30 2016 |
11027 |
421.85 |
| Dec 30 2016 |
13799 |
421.85 |
| Dec 23 2016 |
11027 |
421.85 |
| Dec 23 2016 |
13799 |
421.85 |
| Dec 16 2016 |
11025 |
421.85 |
| Dec 16 2016 |
13795 |
421.85 |
| Dec 09 2016 |
11028 |
421.85 |
| Dec 09 2016 |
13797 |
421.85 |
| Dec 02 2016 |
11028 |
421.85 |
| Dec 02 2016 |
13798 |
421.85 |
| Nov 25 2016 |
11024 |
421.85 |
| Nov 25 2016 |
13795 |
421.85 |
| Nov 18 2016 |
11024 |
421.85 |
| Nov 18 2016 |
13795 |
421.85 |
| Nov 11 2016 |
11024 |
421.85 |
| Nov 11 2016 |
13790 |
421.85 |
| Nov 04 2016 |
11024 |
421.85 |
| Nov 04 2016 |
13790 |
421.85 |
| Oct 28 2016 |
11025 |
421.85 |
| Oct 28 2016 |
13809 |
421.85 |
| Oct 21 2016 |
11022 |
421.85 |
| Oct 21 2016 |
13815 |
421.85 |
| Oct 14 2016 |
11021 |
421.85 |
| Oct 14 2016 |
13833 |
421.85 |
| Oct 07 2016 |
11036 |
421.85 |
| Oct 07 2016 |
13849 |
421.85 |
| Sep 30 2016 |
11061 |
421.85 |
| Sep 30 2016 |
13861 |
421.85 |
| Sep 23 2016 |
11056 |
421.85 |
| Sep 23 2016 |
13771 |
421.85 |
| Sep 16 2016 |
11115 |
421.85 |
| Sep 16 2016 |
13797 |
421.85 |
| Sep 09 2016 |
11191 |
421.85 |
| Sep 09 2016 |
13862 |
421.85 |
| Sep 02 2016 |
11344 |
421.85 |
| Sep 02 2016 |
14002 |
421.85 |
| Aug 26 2016 |
11397 |
421.85 |
| Aug 26 2016 |
13773 |
421.85 |
| Aug 19 2016 |
11441 |
421.85 |
| Aug 19 2016 |
13799 |
421.85 |
| Aug 12 2016 |
11585 |
421.85 |
| Aug 12 2016 |
15111 |
421.85 |
| Aug 05 2016 |
11574 |
421.85 |
| Aug 05 2016 |
15249 |
421.85 |
| Jul 29 2016 |
11611 |
421.85 |
| Jul 29 2016 |
15378 |
421.85 |
| Jul 22 2016 |
11815 |
421.85 |
| Jul 22 2016 |
15568 |
421.85 |
| Jun 22 2016 |
17064 |
469.15 |
| Jun 22 2016 |
23595 |
469.15 |
| Jun 15 2016 |
17119 |
469.15 |
| Jun 15 2016 |
23832 |
469.15 |
| Jun 08 2016 |
17226 |
469.15 |
| Jun 08 2016 |
23914 |
469.15 |
| Sep 04 2013 |
3407 |
297.95 |
| Sep 04 2013 |
5444 |
297.95 |
| Aug 28 2013 |
3401 |
297.95 |
| Aug 28 2013 |
5482 |
297.95 |
| Aug 21 2013 |
3408 |
297.95 |
| Aug 21 2013 |
5521 |
297.95 |
| Aug 14 2013 |
3419 |
297.95 |
| Aug 14 2013 |
5280 |
297.95 |
| Aug 07 2013 |
9146 |
361.63 |
| Aug 07 2013 |
3410 |
297.95 |
| Aug 07 2013 |
9290 |
340.41 |
| Jul 31 2013 |
8048 |
347.97 |
| Jul 31 2013 |
3496 |
297.95 |
| Jul 31 2013 |
9109 |
337.96 |
| Jul 24 2013 |
8123 |
347.97 |
| Jul 24 2013 |
3498 |
297.95 |
| Jul 24 2013 |
9149 |
337.96 |
| Jul 17 2013 |
5875 |
319.3 |
| Jul 17 2013 |
3520 |
297.95 |
| Jul 17 2013 |
5930 |
304.13 |
| Jul 10 2013 |
3557 |
297.95 |
| Jul 10 2013 |
5829 |
317.65 |
| Jul 10 2013 |
5903 |
302.91 |
| Jul 03 2013 |
5914 |
317.65 |
| Jul 03 2013 |
3570 |
297.95 |
| Jul 03 2013 |
5867 |
302.91 |
| Jun 26 2013 |
6074 |
317.65 |
| Jun 26 2013 |
3575 |
297.95 |
| Jun 26 2013 |
6022 |
302.91 |
| Jun 19 2013 |
3635 |
297.95 |
| Jun 19 2013 |
4859 |
299.75 |
| Jun 19 2013 |
4766 |
286.24 |
| Jun 12 2013 |
3699 |
297.95 |
| Jun 12 2013 |
4887 |
299.75 |
| Jun 12 2013 |
4864 |
286.24 |
| Jun 05 2013 |
4817 |
299.75 |
| Jun 05 2013 |
3667 |
297.95 |
| Jun 05 2013 |
4862 |
286.24 |
| May 29 2013 |
3596 |
297.95 |
| May 29 2013 |
4857 |
299.75 |
| May 29 2013 |
4865 |
286.24 |
| May 22 2013 |
3718 |
297.95 |
| May 22 2013 |
4969 |
299.75 |
| May 22 2013 |
5006 |
286.24 |
| May 15 2013 |
5023 |
299.75 |
| May 15 2013 |
3750 |
297.95 |
| May 15 2013 |
5062 |
286.24 |
| May 08 2013 |
5019 |
299.75 |
| May 08 2013 |
3751 |
297.95 |
| May 08 2013 |
5018 |
286.24 |
| May 01 2013 |
5346 |
321.88 |
| May 01 2013 |
5097 |
299.75 |
| May 01 2013 |
5098 |
286.24 |
| Apr 24 2013 |
5092 |
299.75 |
| Apr 24 2013 |
5219 |
321.88 |
| Apr 24 2013 |
5097 |
286.24 |
| Apr 17 2013 |
5171 |
299.75 |
| Apr 17 2013 |
5298 |
321.88 |
| Apr 17 2013 |
5152 |
286.24 |
| Apr 10 2013 |
5123 |
299.75 |
| Apr 10 2013 |
5362 |
321.88 |
| Apr 10 2013 |
5224 |
286.24 |
| Apr 03 2013 |
5369 |
321.88 |
| Apr 03 2013 |
5129 |
299.75 |
| Apr 03 2013 |
5264 |
286.24 |
| Mar 27 2013 |
5170 |
299.75 |
| Mar 27 2013 |
5477 |
321.88 |
| Mar 27 2013 |
5332 |
286.24 |
| Mar 20 2013 |
5114 |
299.75 |
| Mar 20 2013 |
5472 |
321.88 |
| Mar 20 2013 |
5352 |
286.24 |
| Mar 13 2013 |
2964 |
297.95 |
| Mar 13 2013 |
5377 |
286.24 |
| Oct 19 2012 |
6704 |
336.86 |
| Oct 19 2012 |
5097 |
321.88 |
| Oct 19 2012 |
8557 |
336.12 |
| Sep 23 2012 |
5080 |
321.88 |
| Sep 23 2012 |
6671 |
336.86 |
| Sep 23 2012 |
8534 |
336.12 |
| Aug 31 2012 |
7568 |
350.31 |
| Aug 31 2012 |
6406 |
345.82 |
| Aug 31 2012 |
8454 |
336.86 |
| Aug 24 2012 |
6369 |
345.82 |
| Aug 24 2012 |
6441 |
336.86 |
| Aug 24 2012 |
8402 |
336.86 |
| Aug 10 2012 |
7657 |
354.73 |
| Aug 10 2012 |
6250 |
345.82 |
| Aug 10 2012 |
10041 |
353.62 |
| Aug 03 2012 |
6130 |
345.82 |
| Aug 03 2012 |
7571 |
354.73 |
| Aug 03 2012 |
9952 |
353.62 |
| Jul 27 2012 |
6089 |
345.82 |
| Jul 27 2012 |
7396 |
354.73 |
| Jul 27 2012 |
9815 |
353.62 |
| Jul 06 2012 |
7883 |
365.95 |
| Jul 06 2012 |
5943 |
345.82 |
| Jul 06 2012 |
9491 |
352.04 |
| Jun 22 2012 |
7209 |
365.95 |
| Jun 22 2012 |
5877 |
345.82 |
| Jun 22 2012 |
9108 |
352.04 |
| Jun 15 2012 |
7103 |
363.72 |
| Jun 15 2012 |
5805 |
345.82 |
| Jun 15 2012 |
9585 |
352.6 |
| Jun 08 2012 |
7081 |
363.72 |
| Jun 08 2012 |
5709 |
345.82 |
| Jun 08 2012 |
9518 |
352.6 |
| Jun 01 2012 |
7026 |
367.76 |
| Jun 01 2012 |
9626 |
354.29 |
| May 25 2012 |
6527 |
379.97 |
| May 25 2012 |
9316 |
357.94 |
| May 18 2012 |
6412 |
375.46 |
| May 18 2012 |
9906 |
363.15 |
| May 11 2012 |
5443 |
356.09 |
| May 11 2012 |
8610 |
348.04 |
| May 04 2012 |
5860 |
371.42 |
| May 04 2012 |
9467 |
359.91 |
| Apr 27 2012 |
5741 |
371.42 |
| Apr 27 2012 |
9301 |
359.91 |
| Apr 13 2012 |
4789 |
362.24 |
| Apr 13 2012 |
8400 |
355.34 |
| Apr 06 2012 |
4510 |
362.24 |
| Apr 06 2012 |
8245 |
355.34 |
| Mar 27 2012 |
4332 |
361.35 |
| Mar 27 2012 |
8535 |
361.35 |
| Sep 23 2011 |
5342 |
361.35 |
| Sep 23 2011 |
3319 |
318.78 |
| Sep 23 2011 |
7384 |
361.35 |
| Sep 16 2011 |
4808 |
350.1 |
| Sep 16 2011 |
3320 |
318.78 |
| Sep 16 2011 |
6722 |
350.1 |
| Sep 10 2011 |
4689 |
350.1 |
| Sep 10 2011 |
3254 |
318.78 |
| Sep 10 2011 |
6579 |
350.1 |
| Sep 02 2011 |
3195 |
318.78 |
| Sep 02 2011 |
4677 |
350.1 |
| Sep 02 2011 |
6498 |
350.1 |
| Aug 26 2011 |
4675 |
350.1 |
| Aug 26 2011 |
3184 |
318.78 |
| Aug 26 2011 |
6496 |
350.1 |
| Aug 19 2011 |
3112 |
318.78 |
| Aug 19 2011 |
4195 |
343.87 |
| Aug 19 2011 |
5536 |
343.87 |
| Aug 12 2011 |
4640 |
355.73 |
| Aug 12 2011 |
3107 |
318.78 |
| Aug 12 2011 |
6152 |
355.73 |
| Aug 05 2011 |
3081 |
318.78 |
| Aug 05 2011 |
4613 |
355.73 |
| Aug 05 2011 |
6064 |
355.73 |
| Jul 29 2011 |
4568 |
355.73 |
| Jul 29 2011 |
3060 |
318.78 |
| Jul 29 2011 |
6039 |
355.73 |
| Jul 22 2011 |
2885 |
318.78 |
| Jul 22 2011 |
3772 |
342.38 |
| Jul 22 2011 |
5031 |
342.38 |
| Jul 15 2011 |
3899 |
351.41 |
| Jul 15 2011 |
2756 |
318.78 |
| Jul 15 2011 |
5284 |
351.41 |
| Jul 08 2011 |
2640 |
318.78 |
| Jul 08 2011 |
3526 |
351.41 |
| Jul 08 2011 |
4983 |
351.41 |
| Jul 01 2011 |
2095 |
318.78 |
| Jul 01 2011 |
2610 |
351.41 |
| Jul 01 2011 |
3935 |
351.41 |
| Jun 17 2011 |
2051 |
318.78 |
| Jun 17 2011 |
2241 |
344.33 |
| Jun 17 2011 |
4104 |
359.23 |
| Jun 10 2011 |
1767 |
307.05 |
| Jun 10 2011 |
2436 |
344.33 |
| Jun 10 2011 |
4207 |
359.23 |
| Jun 03 2011 |
1618 |
307.05 |
| Jun 03 2011 |
1806 |
319.14 |
| Jun 03 2011 |
3194 |
335.44 |
| May 29 2011 |
1614 |
307.05 |
| May 29 2011 |
1842 |
322.31 |
| May 29 2011 |
3005 |
328.19 |
| May 06 2011 |
1653 |
318.83 |
| May 06 2011 |
1404 |
288.43 |
| May 06 2011 |
2659 |
311.23 |
| Apr 22 2011 |
1869 |
318.72 |
| Apr 22 2011 |
1525 |
288.43 |
| Apr 22 2011 |
2855 |
311.23 |
| Apr 01 2011 |
1577 |
283.58 |
| Apr 01 2011 |
2285 |
316.01 |
| Apr 01 2011 |
3013 |
311.96 |
| Oct 15 2010 |
2901 |
310.9 |
| Oct 15 2010 |
1935 |
283.58 |
| Oct 15 2010 |
3799 |
311.96 |
| Aug 15 2010 |
3342 |
329.33 |
| Aug 15 2010 |
1866 |
283.58 |
| Aug 15 2010 |
4302 |
326.63 |
| Aug 01 2010 |
3098 |
328.69 |
| Aug 01 2010 |
4200 |
328.69 |
| Jul 15 2010 |
2925 |
327.9 |
| Jul 15 2010 |
3855 |
327.9 |
| Jul 01 2010 |
2908 |
325.46 |
| Jul 01 2010 |
3923 |
325.46 |
| Jun 15 2010 |
2863 |
329.37 |
| Jun 15 2010 |
3915 |
329.37 |
