| Apr 19 2024 |
4064 |
393.4 |
| Apr 19 2024 |
5816 |
393.4 |
| Apr 17 2024 |
4071 |
393.4 |
| Apr 17 2024 |
5806 |
393.4 |
| Apr 10 2024 |
4092 |
393.4 |
| Apr 10 2024 |
5811 |
393.4 |
| Apr 03 2024 |
4017 |
393.4 |
| Apr 03 2024 |
5739 |
393.4 |
| Mar 27 2024 |
4063 |
393.4 |
| Mar 27 2024 |
5829 |
393.4 |
| Mar 21 2024 |
4034 |
393.4 |
| Mar 21 2024 |
5783 |
393.4 |
| Mar 14 2024 |
4030 |
393.4 |
| Mar 14 2024 |
5827 |
393.4 |
| Mar 07 2024 |
4030 |
393.4 |
| Mar 07 2024 |
5841 |
393.4 |
| Feb 29 2024 |
4030 |
393.4 |
| Feb 29 2024 |
5826 |
393.4 |
| Feb 22 2024 |
4031 |
393.4 |
| Feb 22 2024 |
5837 |
393.4 |
| Feb 15 2024 |
3927 |
393.4 |
| Feb 15 2024 |
5779 |
393.4 |
| Feb 08 2024 |
3972 |
393.4 |
| Feb 08 2024 |
5804 |
393.4 |
| Feb 01 2024 |
3928 |
393.4 |
| Feb 01 2024 |
5762 |
393.4 |
| Jan 25 2024 |
3893 |
393.4 |
| Jan 25 2024 |
5698 |
393.4 |
| Jan 18 2024 |
3893 |
393.4 |
| Jan 18 2024 |
5704 |
393.4 |
| Jan 11 2024 |
3893 |
393.4 |
| Jan 11 2024 |
5693 |
393.4 |
| Jan 04 2024 |
3893 |
393.4 |
| Jan 04 2024 |
5576 |
393.4 |
| Dec 28 2023 |
3893 |
393.4 |
| Dec 28 2023 |
5562 |
393.4 |
| Dec 21 2023 |
3893 |
393.4 |
| Dec 21 2023 |
5562 |
393.4 |
| Dec 14 2023 |
3893 |
393.4 |
| Dec 14 2023 |
5536 |
393.4 |
| Dec 07 2023 |
3893 |
393.4 |
| Dec 07 2023 |
5536 |
393.4 |
| Nov 30 2023 |
3901 |
393.4 |
| Nov 30 2023 |
5539 |
393.4 |
| Nov 23 2023 |
3901 |
393.4 |
| Nov 23 2023 |
5524 |
393.4 |
| Nov 16 2023 |
3903 |
393.4 |
| Nov 16 2023 |
5479 |
393.4 |
| Nov 09 2023 |
3918 |
393.4 |
| Nov 09 2023 |
5437 |
393.4 |
| Nov 02 2023 |
3916 |
393.4 |
| Nov 02 2023 |
5435 |
393.4 |
| Oct 26 2023 |
3905 |
393.4 |
| Oct 26 2023 |
5410 |
393.4 |
| Oct 19 2023 |
3912 |
393.4 |
| Oct 19 2023 |
5375 |
393.4 |
| Oct 12 2023 |
3896 |
393.4 |
| Oct 12 2023 |
5340 |
393.4 |
| Oct 05 2023 |
3849 |
393.4 |
| Oct 05 2023 |
5144 |
393.4 |
| Sep 28 2023 |
3848 |
393.4 |
| Sep 28 2023 |
5119 |
393.4 |
| Sep 21 2023 |
3843 |
393.4 |
| Sep 21 2023 |
5046 |
393.4 |
| Sep 14 2023 |
3880 |
393.4 |
| Sep 14 2023 |
5126 |
393.4 |
| Sep 07 2023 |
3915 |
393.4 |
| Sep 07 2023 |
5209 |
393.4 |
| Aug 31 2023 |
3900 |
393.4 |
| Aug 31 2023 |
5194 |
393.4 |
| Aug 24 2023 |
3920 |
393.4 |
| Aug 24 2023 |
5100 |
393.4 |
| Aug 17 2023 |
3921 |
393.4 |
| Aug 17 2023 |
5154 |
393.4 |
| Aug 10 2023 |
3921 |
393.4 |
| Aug 10 2023 |
5178 |
393.4 |
| Aug 03 2023 |
3921 |
393.4 |
| Aug 03 2023 |
5181 |
393.4 |
| Jul 27 2023 |
3926 |
393.4 |
| Jul 27 2023 |
5177 |
393.4 |
| Jul 20 2023 |
3984 |
393.4 |
| Jul 20 2023 |
4896 |
393.4 |
| Jul 13 2023 |
4010 |
393.4 |
| Jul 13 2023 |
4906 |
393.4 |
| Jul 06 2023 |
4019 |
393.4 |
| Jul 06 2023 |
4874 |
393.4 |
| Jun 29 2023 |
4018 |
393.4 |
| Jun 29 2023 |
4883 |
393.4 |
| Jun 22 2023 |
4009 |
393.4 |
| Jun 22 2023 |
4899 |
393.4 |
| Jun 15 2023 |
3895 |
393.4 |
| Jun 15 2023 |
4885 |
393.4 |
| Jun 08 2023 |
3894 |
393.4 |
| Jun 08 2023 |
4900 |
393.4 |
| Jun 01 2023 |
4597 |
406.62 |
| Jun 01 2023 |
5778 |
406.62 |
| May 25 2023 |
4607 |
406.62 |
| May 25 2023 |
5610 |
406.62 |
| May 18 2023 |
5256 |
419.84 |
| May 18 2023 |
6398 |
419.84 |
| May 11 2023 |
5295 |
419.84 |
| May 11 2023 |
6378 |
419.84 |
| May 04 2023 |
5217 |
419.84 |
| May 04 2023 |
6192 |
419.84 |
| Apr 27 2023 |
5120 |
419.84 |
| Apr 27 2023 |
6183 |
419.84 |
| Apr 20 2023 |
5004 |
419.84 |
| Apr 20 2023 |
6182 |
419.84 |
| Apr 13 2023 |
4983 |
419.84 |
| Apr 13 2023 |
6179 |
419.84 |
| Apr 06 2023 |
4853 |
419.84 |
| Apr 06 2023 |
6026 |
419.84 |
| Mar 30 2023 |
4728 |
419.84 |
| Mar 30 2023 |
5787 |
419.84 |
| Mar 23 2023 |
4753 |
419.84 |
| Mar 23 2023 |
5784 |
419.84 |
| Mar 16 2023 |
4725 |
419.84 |
| Mar 16 2023 |
5746 |
419.84 |
| Mar 09 2023 |
4725 |
419.84 |
| Mar 09 2023 |
5742 |
419.84 |
| Mar 02 2023 |
4705 |
419.84 |
| Mar 02 2023 |
5718 |
419.84 |
| Feb 23 2023 |
4723 |
419.84 |
| Feb 23 2023 |
5712 |
419.84 |
| Feb 16 2023 |
4676 |
419.84 |
| Feb 16 2023 |
5731 |
419.84 |
| Feb 09 2023 |
4561 |
419.84 |
| Feb 09 2023 |
5617 |
419.84 |
| Feb 02 2023 |
4522 |
419.84 |
| Feb 02 2023 |
5568 |
419.84 |
| Jan 26 2023 |
4438 |
419.84 |
| Jan 26 2023 |
5470 |
419.84 |
| Jan 19 2023 |
4438 |
419.84 |
| Jan 19 2023 |
5456 |
419.84 |
| Jan 12 2023 |
4438 |
419.84 |
| Jan 12 2023 |
5448 |
419.84 |
| Jan 05 2023 |
4438 |
419.84 |
| Jan 05 2023 |
5471 |
419.84 |
| Dec 29 2022 |
4438 |
419.84 |
| Dec 29 2022 |
5472 |
419.84 |
| Dec 22 2022 |
4438 |
419.84 |
| Dec 22 2022 |
5472 |
419.84 |
| Dec 15 2022 |
4444 |
419.84 |
| Dec 15 2022 |
5479 |
419.84 |
| Dec 08 2022 |
4444 |
419.84 |
| Dec 08 2022 |
5483 |
419.84 |
| Dec 01 2022 |
4444 |
419.84 |
| Dec 01 2022 |
5483 |
419.84 |
| Nov 24 2022 |
4444 |
419.84 |
| Nov 24 2022 |
5486 |
419.84 |
| Nov 17 2022 |
4428 |
419.84 |
| Nov 17 2022 |
5478 |
419.84 |
| Nov 10 2022 |
4428 |
419.84 |
| Nov 10 2022 |
5478 |
419.84 |
| Nov 03 2022 |
4426 |
419.84 |
| Nov 03 2022 |
5470 |
419.84 |
| Oct 27 2022 |
4426 |
419.84 |
| Oct 27 2022 |
5471 |
419.84 |
| Oct 20 2022 |
4438 |
419.84 |
| Oct 20 2022 |
5508 |
419.84 |
| Oct 13 2022 |
4384 |
419.84 |
| Oct 13 2022 |
5457 |
419.84 |
| Oct 06 2022 |
4353 |
419.84 |
| Oct 06 2022 |
5432 |
419.84 |
| Sep 29 2022 |
4324 |
419.84 |
| Sep 29 2022 |
5416 |
419.84 |
| Sep 22 2022 |
4303 |
419.84 |
| Sep 22 2022 |
5399 |
419.84 |
| Sep 15 2022 |
4286 |
419.84 |
| Sep 15 2022 |
5427 |
419.84 |
| Sep 08 2022 |
4304 |
419.84 |
| Sep 08 2022 |
5409 |
419.84 |
| Sep 01 2022 |
4278 |
419.84 |
| Sep 01 2022 |
5408 |
419.84 |
| Aug 25 2022 |
4270 |
419.84 |
| Aug 25 2022 |
5390 |
419.84 |
| Aug 18 2022 |
4266 |
419.84 |
| Aug 18 2022 |
5398 |
419.84 |
| Aug 11 2022 |
4271 |
419.84 |
| Aug 11 2022 |
5317 |
419.84 |
| Aug 04 2022 |
4261 |
419.84 |
| Aug 04 2022 |
5305 |
419.84 |
| Jul 28 2022 |
4244 |
419.84 |
| Jul 28 2022 |
5254 |
419.84 |
| Jul 21 2022 |
4176 |
419.84 |
| Jul 21 2022 |
5226 |
419.84 |
| Jul 14 2022 |
4174 |
419.84 |
| Jul 14 2022 |
5234 |
419.84 |
| Jul 07 2022 |
4165 |
419.84 |
| Jul 07 2022 |
5088 |
419.84 |
| Jun 30 2022 |
4154 |
419.84 |
| Jun 30 2022 |
5076 |
419.84 |
| Jun 23 2022 |
4150 |
419.84 |
| Jun 23 2022 |
5064 |
419.84 |
| Jun 16 2022 |
4099 |
419.84 |
| Jun 16 2022 |
5067 |
419.84 |
| Jun 09 2022 |
4026 |
419.84 |
| Jun 09 2022 |
5119 |
419.84 |
| Jun 02 2022 |
3976 |
419.84 |
| Jun 02 2022 |
5125 |
419.84 |
| May 26 2022 |
3956 |
419.84 |
| May 26 2022 |
5119 |
419.84 |
| May 19 2022 |
3951 |
419.84 |
| May 19 2022 |
5108 |
419.84 |
| May 12 2022 |
3939 |
419.84 |
| May 12 2022 |
5082 |
419.84 |
| May 05 2022 |
3785 |
419.84 |
| May 05 2022 |
4800 |
419.84 |
| Apr 28 2022 |
3939 |
419.84 |
| Apr 28 2022 |
5009 |
419.84 |
| Apr 21 2022 |
3679 |
419.84 |
| Apr 21 2022 |
4703 |
419.84 |
| Apr 14 2022 |
3701 |
419.84 |
| Apr 14 2022 |
4710 |
419.84 |
| Apr 07 2022 |
3694 |
419.84 |
| Apr 07 2022 |
4718 |
419.84 |
| Mar 31 2022 |
3708 |
419.84 |
| Mar 31 2022 |
4613 |
419.84 |
| Mar 24 2022 |
3635 |
419.84 |
| Mar 24 2022 |
4572 |
419.84 |
| Mar 17 2022 |
3629 |
419.84 |
| Mar 17 2022 |
4562 |
419.84 |
| Mar 10 2022 |
3648 |
419.84 |
| Mar 10 2022 |
4520 |
419.84 |
| Mar 03 2022 |
3581 |
419.84 |
| Mar 03 2022 |
4449 |
419.84 |
| Feb 24 2022 |
3362 |
419.84 |
| Feb 24 2022 |
4372 |
419.84 |
| Feb 17 2022 |
3046 |
419.84 |
| Feb 17 2022 |
3887 |
419.84 |
| Feb 10 2022 |
3059 |
419.84 |
| Feb 10 2022 |
3811 |
419.84 |
| Feb 03 2022 |
3087 |
419.84 |
| Feb 03 2022 |
3829 |
419.84 |
| Jan 27 2022 |
3091 |
419.84 |
| Jan 27 2022 |
3843 |
419.84 |
| Jan 20 2022 |
3101 |
419.84 |
| Jan 20 2022 |
3834 |
419.84 |
| Jan 13 2022 |
3101 |
419.84 |
| Jan 13 2022 |
3848 |
419.84 |
| Jan 06 2022 |
3101 |
419.84 |
| Jan 06 2022 |
3849 |
419.84 |
| Dec 30 2021 |
3104 |
419.84 |
| Dec 30 2021 |
3854 |
419.84 |
| Dec 23 2021 |
3104 |
419.84 |
| Dec 23 2021 |
3854 |
419.84 |
| Dec 16 2021 |
3104 |
419.84 |
| Dec 16 2021 |
3854 |
419.84 |
| Dec 09 2021 |
3104 |
419.84 |
| Dec 09 2021 |
3854 |
419.84 |
| Dec 02 2021 |
3104 |
419.84 |
| Dec 02 2021 |
3854 |
419.84 |
| Nov 25 2021 |
3104 |
419.84 |
| Nov 25 2021 |
3854 |
419.84 |
| Nov 18 2021 |
3104 |
419.84 |
| Nov 18 2021 |
3855 |
419.84 |
| Nov 11 2021 |
3105 |
419.84 |
| Nov 11 2021 |
3856 |
419.84 |
| Nov 04 2021 |
3108 |
419.84 |
| Nov 04 2021 |
3898 |
419.84 |
| Oct 28 2021 |
3108 |
419.84 |
| Oct 28 2021 |
3899 |
419.84 |
| Oct 21 2021 |
3108 |
419.84 |
| Oct 21 2021 |
3916 |
419.84 |
| Oct 14 2021 |
3099 |
419.84 |
| Oct 14 2021 |
3912 |
419.84 |
| Oct 07 2021 |
3107 |
419.84 |
| Oct 07 2021 |
3919 |
419.84 |
| Sep 30 2021 |
3113 |
419.84 |
| Sep 30 2021 |
3877 |
419.84 |
| Sep 23 2021 |
3161 |
419.84 |
| Sep 23 2021 |
3885 |
419.84 |
| Sep 16 2021 |
3119 |
419.84 |
| Sep 16 2021 |
3855 |
419.84 |
| Sep 09 2021 |
3145 |
419.84 |
| Sep 09 2021 |
3850 |
419.84 |
| Sep 02 2021 |
3231 |
419.84 |
| Sep 02 2021 |
3902 |
419.84 |
| Aug 26 2021 |
3258 |
419.84 |
| Aug 26 2021 |
3823 |
419.84 |
| Aug 19 2021 |
3281 |
419.84 |
| Aug 19 2021 |
3877 |
419.84 |
| Aug 12 2021 |
3262 |
419.84 |
| Aug 12 2021 |
3887 |
419.84 |
| Aug 05 2021 |
3303 |
419.84 |
| Aug 05 2021 |
3861 |
419.84 |
| Jul 29 2021 |
3348 |
419.84 |
| Jul 29 2021 |
3872 |
419.84 |
| Jul 22 2021 |
3272 |
419.84 |
| Jul 22 2021 |
3706 |
419.84 |
| Jul 15 2021 |
3413 |
419.84 |
| Jul 15 2021 |
3679 |
419.84 |
| Jul 08 2021 |
3369 |
419.84 |
| Jul 08 2021 |
3603 |
419.84 |
| Jul 01 2021 |
3383 |
419.84 |
| Jul 01 2021 |
3577 |
419.84 |
| Jun 24 2021 |
3405 |
419.84 |
| Jun 24 2021 |
3527 |
419.84 |
| Jun 17 2021 |
3329 |
419.84 |
| Jun 17 2021 |
3379 |
419.84 |
| Jun 10 2021 |
3276 |
419.84 |
| Jun 10 2021 |
3184 |
419.84 |
