| Oct 28 2021 |
23 |
281.53 |
| Oct 21 2021 |
23 |
281.53 |
| Oct 14 2021 |
23 |
281.53 |
| Oct 07 2021 |
23 |
281.53 |
| Sep 30 2021 |
23 |
281.53 |
| Sep 23 2021 |
23 |
281.53 |
| Sep 16 2021 |
23 |
281.53 |
| Sep 09 2021 |
23 |
281.53 |
| Sep 02 2021 |
22 |
281.53 |
| Aug 26 2021 |
23 |
281.53 |
| Aug 19 2021 |
23 |
281.53 |
| Aug 12 2021 |
23 |
281.53 |
| Aug 05 2021 |
309 |
482.64 |
| Aug 05 2021 |
23 |
281.53 |
| Aug 05 2021 |
383 |
482.64 |
| Jul 29 2021 |
302 |
482.64 |
| Jul 29 2021 |
23 |
281.53 |
| Jul 29 2021 |
382 |
482.64 |
| Jul 22 2021 |
302 |
482.64 |
| Jul 22 2021 |
21 |
281.53 |
| Jul 22 2021 |
366 |
482.64 |
| Jul 15 2021 |
409 |
511.17 |
| Jul 15 2021 |
23 |
281.53 |
| Jul 15 2021 |
506 |
511.17 |
| Jul 08 2021 |
539 |
515.89 |
| Jul 08 2021 |
23 |
281.53 |
| Jul 08 2021 |
890 |
519.42 |
| Jul 01 2021 |
564 |
515.89 |
| Jul 01 2021 |
26 |
281.53 |
| Jul 01 2021 |
910 |
519.42 |
| Jun 24 2021 |
604 |
515.89 |
| Jun 24 2021 |
25 |
281.53 |
| Jun 24 2021 |
930 |
519.42 |
| Jun 17 2021 |
539 |
499.94 |
| Jun 17 2021 |
738 |
487.38 |
| Jun 10 2021 |
376 |
462.52 |
| Jun 10 2021 |
568 |
461.3 |
| Jun 03 2021 |
569 |
461.3 |
| Jun 01 2021 |
26 |
281.53 |
| May 27 2021 |
431 |
446.25 |
| May 27 2021 |
646 |
446.25 |
| May 07 2021 |
11315 |
437.87 |
| May 01 2021 |
26 |
281.53 |
| Apr 01 2021 |
26 |
281.53 |
| Mar 01 2021 |
27 |
281.53 |
| Feb 01 2021 |
27 |
281.53 |
| Jan 01 2021 |
27 |
281.53 |
| Dec 01 2020 |
27 |
281.53 |
| Nov 01 2020 |
46 |
328.57 |
| Oct 01 2020 |
51 |
328.57 |
| Sep 01 2020 |
51 |
328.57 |
| Aug 07 2020 |
5485 |
482.64 |
| Aug 07 2020 |
8426 |
482.64 |
| Aug 01 2020 |
52 |
328.57 |
| Jul 31 2020 |
5940 |
482.64 |
| Jul 31 2020 |
8963 |
482.64 |
| Jul 24 2020 |
6410 |
482.64 |
| Jul 24 2020 |
9538 |
482.64 |
| Jul 17 2020 |
8225 |
511.17 |
| Jul 17 2020 |
11860 |
511.17 |
| Jul 10 2020 |
9186 |
515.89 |
| Jul 10 2020 |
13121 |
519.42 |
| Jul 03 2020 |
9324 |
515.89 |
| Jul 03 2020 |
13302 |
519.42 |
| Jul 01 2020 |
51 |
328.57 |
| Jun 26 2020 |
9948 |
515.89 |
| Jun 26 2020 |
13942 |
519.42 |
| Jun 19 2020 |
9372 |
499.94 |
| Jun 19 2020 |
12020 |
487.38 |
| Jun 12 2020 |
7415 |
462.52 |
| Jun 12 2020 |
10097 |
461.3 |
| Jun 05 2020 |
7735 |
462.52 |
| Jun 05 2020 |
10417 |
461.3 |
| May 29 2020 |
6818 |
446.25 |
| May 29 2020 |
9195 |
446.25 |
| May 22 2020 |
5950 |
440.73 |
| May 22 2020 |
6947 |
444.55 |
| May 22 2020 |
8653 |
437.87 |
| May 15 2020 |
7104 |
444.55 |
| May 15 2020 |
6216 |
440.73 |
| May 15 2020 |
8959 |
437.87 |
| May 08 2020 |
7264 |
444.55 |
| May 08 2020 |
6363 |
440.73 |
| May 08 2020 |
9166 |
437.87 |
| May 01 2020 |
6721 |
440.73 |
| May 01 2020 |
7619 |
444.55 |
| May 01 2020 |
9674 |
437.87 |
| Apr 24 2020 |
7885 |
444.55 |
| Apr 24 2020 |
6990 |
440.73 |
| Apr 24 2020 |
10278 |
437.87 |
| Apr 17 2020 |
7253 |
440.73 |
| Apr 17 2020 |
7929 |
444.55 |
| Apr 17 2020 |
10523 |
437.87 |
| Apr 10 2020 |
7467 |
440.73 |
| Apr 10 2020 |
8110 |
444.55 |
| Apr 10 2020 |
10767 |
437.87 |
| Apr 03 2020 |
8312 |
444.55 |
| Apr 03 2020 |
7745 |
440.73 |
| Apr 03 2020 |
11059 |
437.87 |
| Apr 01 2020 |
55 |
328.57 |
| Mar 27 2020 |
8477 |
444.55 |
| Mar 27 2020 |
8052 |
440.73 |
| Mar 27 2020 |
11365 |
437.87 |
| Mar 20 2020 |
8611 |
444.55 |
| Mar 20 2020 |
8182 |
440.73 |
| Mar 20 2020 |
11524 |
437.87 |
| Mar 13 2020 |
8367 |
440.73 |
| Mar 13 2020 |
8668 |
444.55 |
| Mar 13 2020 |
11684 |
437.87 |
| Mar 06 2020 |
8733 |
444.55 |
| Mar 06 2020 |
8507 |
440.73 |
| Mar 06 2020 |
11795 |
437.87 |
| Mar 01 2020 |
55 |
328.57 |
| Feb 28 2020 |
8718 |
444.55 |
| Feb 28 2020 |
8579 |
440.73 |
| Feb 28 2020 |
11835 |
437.87 |
| Feb 21 2020 |
8428 |
440.73 |
| Feb 21 2020 |
8612 |
444.55 |
| Feb 21 2020 |
11709 |
437.87 |
| Feb 14 2020 |
8659 |
444.55 |
| Feb 14 2020 |
8456 |
440.73 |
| Feb 14 2020 |
11743 |
437.87 |
| Feb 07 2020 |
8597 |
444.55 |
| Feb 07 2020 |
8443 |
440.73 |
| Feb 07 2020 |
11659 |
437.87 |
| Feb 01 2020 |
55 |
328.57 |
| Jan 31 2020 |
8610 |
444.55 |
| Jan 31 2020 |
8508 |
440.73 |
| Jan 31 2020 |
11693 |
437.87 |
| Jan 24 2020 |
8498 |
440.73 |
| Jan 24 2020 |
8630 |
444.55 |
| Jan 24 2020 |
11687 |
437.87 |
| Jan 17 2020 |
8558 |
444.55 |
| Jan 17 2020 |
8505 |
440.73 |
| Jan 17 2020 |
11621 |
437.87 |
| Jan 10 2020 |
8557 |
444.55 |
| Jan 10 2020 |
8505 |
440.73 |
| Jan 10 2020 |
11623 |
437.87 |
| Jan 03 2020 |
8564 |
444.55 |
| Jan 03 2020 |
8507 |
440.73 |
| Jan 03 2020 |
11634 |
437.87 |
| Jan 01 2020 |
55 |
328.57 |
| Dec 27 2019 |
8559 |
444.55 |
| Dec 27 2019 |
8507 |
440.73 |
| Dec 27 2019 |
11632 |
437.87 |
| Dec 20 2019 |
8559 |
444.55 |
| Dec 20 2019 |
8507 |
440.73 |
| Dec 20 2019 |
11632 |
437.87 |
| Dec 13 2019 |
8560 |
444.55 |
| Dec 13 2019 |
8507 |
440.73 |
| Dec 13 2019 |
11633 |
437.87 |
| Dec 06 2019 |
8507 |
440.73 |
| Dec 06 2019 |
8554 |
444.55 |
| Dec 06 2019 |
11622 |
437.87 |
| Dec 01 2019 |
55 |
328.57 |
| Nov 29 2019 |
8538 |
444.55 |
| Nov 29 2019 |
8507 |
440.73 |
| Nov 29 2019 |
11617 |
437.87 |
| Nov 22 2019 |
8538 |
444.55 |
| Nov 22 2019 |
8507 |
440.73 |
| Nov 22 2019 |
11617 |
437.87 |
| Nov 15 2019 |
8507 |
440.73 |
| Nov 15 2019 |
8539 |
444.55 |
| Nov 15 2019 |
11622 |
437.87 |
| Nov 08 2019 |
8543 |
444.55 |
| Nov 08 2019 |
8491 |
440.73 |
| Nov 08 2019 |
11576 |
437.87 |
| Nov 01 2019 |
102 |
375.61 |
| Nov 01 2019 |
8318 |
440.73 |
| Nov 01 2019 |
8538 |
444.55 |
| Nov 01 2019 |
11419 |
437.87 |
| Oct 25 2019 |
8318 |
440.73 |
| Oct 25 2019 |
8555 |
444.55 |
| Oct 25 2019 |
11436 |
437.87 |
| Oct 18 2019 |
8555 |
444.55 |
| Oct 18 2019 |
8354 |
440.73 |
| Oct 18 2019 |
11455 |
437.87 |
| Oct 11 2019 |
8556 |
444.55 |
| Oct 11 2019 |
8338 |
440.73 |
| Oct 11 2019 |
11450 |
437.87 |
| Oct 04 2019 |
8570 |
444.55 |
| Oct 04 2019 |
8324 |
440.73 |
| Oct 04 2019 |
11442 |
437.87 |
| Oct 01 2019 |
102 |
375.61 |
| Sep 27 2019 |
8326 |
440.73 |
| Sep 27 2019 |
8570 |
444.55 |
| Sep 27 2019 |
11554 |
437.87 |
| Sep 20 2019 |
8577 |
444.55 |
| Sep 20 2019 |
8316 |
440.73 |
| Sep 20 2019 |
11554 |
437.87 |
| Sep 13 2019 |
8532 |
444.55 |
| Sep 13 2019 |
8372 |
440.73 |
| Sep 13 2019 |
11554 |
437.87 |
| Sep 06 2019 |
8545 |
440.73 |
| Sep 06 2019 |
8545 |
444.55 |
| Sep 06 2019 |
11752 |
437.87 |
| Sep 01 2019 |
97 |
375.61 |
| Aug 30 2019 |
8651 |
444.55 |
| Aug 30 2019 |
8606 |
440.73 |
| Aug 30 2019 |
11827 |
437.87 |
| Aug 23 2019 |
8726 |
444.55 |
| Aug 23 2019 |
8704 |
440.73 |
| Aug 23 2019 |
11964 |
437.87 |
| Aug 16 2019 |
8745 |
444.55 |
| Aug 16 2019 |
8653 |
440.73 |
| Aug 16 2019 |
11938 |
437.87 |
| Aug 09 2019 |
8670 |
440.73 |
| Aug 09 2019 |
8766 |
444.55 |
| Aug 09 2019 |
11958 |
437.87 |
| Aug 02 2019 |
8846 |
444.55 |
| Aug 02 2019 |
8745 |
440.73 |
| Aug 02 2019 |
12052 |
437.87 |
| Aug 01 2019 |
103 |
375.61 |
| Jul 26 2019 |
8902 |
444.55 |
| Jul 26 2019 |
8747 |
440.73 |
| Jul 26 2019 |
12120 |
437.87 |
| Jul 19 2019 |
8891 |
444.55 |
| Jul 19 2019 |
8900 |
440.73 |
| Jul 19 2019 |
12175 |
437.87 |
| Jul 12 2019 |
9815 |
451.51 |
| Jul 12 2019 |
8899 |
440.73 |
| Jul 12 2019 |
13180 |
443.72 |
| Jul 05 2019 |
10122 |
451.51 |
| Jul 05 2019 |
9074 |
440.73 |
| Jul 05 2019 |
13469 |
443.72 |
| Jul 01 2019 |
112 |
375.61 |
| Jun 28 2019 |
10218 |
451.51 |
| Jun 28 2019 |
9146 |
440.73 |
| Jun 28 2019 |
13632 |
443.72 |
| Jun 21 2019 |
9141 |
440.73 |
| Jun 21 2019 |
11183 |
461.09 |
| Jun 21 2019 |
14799 |
452.43 |
| Jun 14 2019 |
12958 |
477.52 |
| Jun 14 2019 |
9133 |
440.73 |
| Jun 14 2019 |
16988 |
467.38 |
| Jun 07 2019 |
13142 |
477.52 |
| Jun 07 2019 |
9210 |
440.73 |
| Jun 07 2019 |
17183 |
467.38 |
| Jun 01 2019 |
110 |
375.61 |
| May 31 2019 |
13808 |
484.84 |
| May 31 2019 |
19434 |
484.84 |
| May 24 2019 |
13364 |
480.11 |
| May 24 2019 |
18892 |
480.11 |
| May 17 2019 |
13428 |
480.11 |
| May 17 2019 |
18873 |
480.11 |
| May 10 2019 |
13405 |
480.11 |
| May 10 2019 |
18832 |
480.11 |
| May 03 2019 |
13423 |
480.11 |
| May 03 2019 |
18847 |
480.11 |
| May 01 2019 |
108 |
375.61 |
| Apr 26 2019 |
12879 |
474.22 |
| Apr 26 2019 |
17729 |
474.22 |
| Apr 19 2019 |
13023 |
474.22 |
| Apr 19 2019 |
17701 |
474.22 |
| Apr 18 2019 |
13041 |
474.22 |
| Apr 12 2019 |
13154 |
474.22 |
| Apr 12 2019 |
17748 |
474.22 |
| Apr 05 2019 |
12880 |
474.22 |
| Apr 05 2019 |
17299 |
474.22 |
| Apr 01 2019 |
104 |
375.61 |
| Mar 29 2019 |
12685 |
474.22 |
| Mar 29 2019 |
17114 |
474.22 |
| Mar 22 2019 |
12509 |
474.22 |
| Mar 22 2019 |
16883 |
474.22 |
| Mar 15 2019 |
11248 |
461.35 |
| Mar 15 2019 |
15245 |
461.35 |
| Mar 08 2019 |
11173 |
461.35 |
| Mar 08 2019 |
15053 |
461.35 |
| Mar 01 2019 |
103 |
375.61 |
| Mar 01 2019 |
11181 |
461.35 |
| Mar 01 2019 |
15123 |
461.35 |
| Feb 22 2019 |
11216 |
461.35 |
| Feb 22 2019 |
15177 |
461.35 |
| Feb 15 2019 |
11131 |
461.35 |
| Feb 15 2019 |
15036 |
461.35 |
| Feb 08 2019 |
10998 |
461.35 |
| Feb 08 2019 |
14884 |
461.35 |
| Feb 01 2019 |
102 |
375.61 |
| Feb 01 2019 |
11025 |
461.35 |
| Feb 01 2019 |
14893 |
461.35 |
| Jan 25 2019 |
11054 |
461.35 |
| Jan 25 2019 |
14945 |
461.35 |
| Jan 18 2019 |
11074 |
461.35 |
| Jan 18 2019 |
14980 |
461.35 |
| Jan 11 2019 |
11070 |
461.35 |
| Jan 11 2019 |
14975 |
461.35 |
| Jan 04 2019 |
11080 |
461.35 |
| Jan 04 2019 |
14980 |
461.35 |
| Dec 28 2018 |
11080 |
461.35 |
| Dec 28 2018 |
14980 |
461.35 |
| Dec 21 2018 |
11080 |
461.35 |
| Dec 21 2018 |
14980 |
461.35 |
| Dec 14 2018 |
11080 |
461.35 |
| Dec 14 2018 |
14980 |
461.35 |
| Dec 07 2018 |
11070 |
461.35 |
| Dec 07 2018 |
14974 |
461.35 |
| Dec 01 2018 |
100 |
375.61 |
| Nov 30 2018 |
11070 |
461.35 |
| Nov 30 2018 |
14974 |
461.35 |
| Nov 23 2018 |
11070 |
461.35 |
| Nov 23 2018 |
14974 |
461.35 |
| Nov 16 2018 |
11070 |
461.35 |
| Nov 16 2018 |
14974 |
461.35 |
| Nov 09 2018 |
11070 |
461.35 |
| Nov 09 2018 |
14975 |
461.35 |
| Nov 02 2018 |
11070 |
461.35 |
| Nov 02 2018 |
14944 |
461.35 |
| Oct 26 2018 |
11070 |
461.35 |
| Oct 26 2018 |
14940 |
461.35 |
| Oct 19 2018 |
11070 |
461.35 |
| Oct 19 2018 |
14950 |
461.35 |
| Oct 12 2018 |
11039 |
461.35 |
| Oct 12 2018 |
14893 |
461.35 |
| Oct 05 2018 |
11016 |
461.35 |
| Oct 05 2018 |
15023 |
461.35 |
| Sep 28 2018 |
11031 |
461.35 |
| Sep 28 2018 |
14662 |
461.35 |
| Sep 21 2018 |
11007 |
461.35 |
| Sep 21 2018 |
14636 |
461.35 |
| Sep 14 2018 |
11061 |
461.35 |
| Sep 14 2018 |
14673 |
461.35 |
| Sep 07 2018 |
11170 |
461.35 |
| Sep 07 2018 |
14955 |
461.35 |
| Aug 31 2018 |
11615 |
465.18 |
| Aug 31 2018 |
15502 |
465.18 |
| Aug 24 2018 |
10277 |
451.5 |
| Aug 24 2018 |
6007 |
451.99 |
| Aug 24 2018 |
13834 |
451.5 |
| Aug 17 2018 |
10448 |
451.5 |
| Aug 17 2018 |
5997 |
451.99 |
| Aug 17 2018 |
13990 |
451.5 |
| Aug 10 2018 |
10962 |
456.81 |
| Aug 10 2018 |
5992 |
451.99 |
| Aug 10 2018 |
14746 |
456.81 |
| Aug 03 2018 |
6032 |
451.99 |
| Aug 03 2018 |
10636 |
452.44 |
| Aug 03 2018 |
14314 |
452.44 |
| Jul 27 2018 |
6112 |
451.99 |
| Jul 27 2018 |
10612 |
452.44 |
| Jul 27 2018 |
14370 |
452.44 |
| Jul 20 2018 |
9430 |
438.95 |
| Jul 20 2018 |
6228 |
451.99 |
| Jul 20 2018 |
12793 |
438.95 |
| Jul 13 2018 |
6310 |
451.99 |
| Jul 13 2018 |
10064 |
446.59 |
| Jul 13 2018 |
13655 |
446.59 |
| Jul 06 2018 |
9968 |
446.27 |
| Jul 06 2018 |
6300 |
451.99 |
| Jul 06 2018 |
13396 |
446.27 |
| Jun 29 2018 |
6280 |
451.99 |
| Jun 29 2018 |
9969 |
446.27 |
| Jun 29 2018 |
13410 |
446.27 |
| Jun 22 2018 |
6384 |
451.99 |
| Jun 22 2018 |
9804 |
442.2 |
| Jun 22 2018 |
13137 |
442.2 |
| Jun 15 2018 |
6397 |
451.99 |
| Jun 15 2018 |
9737 |
442.2 |
| Jun 15 2018 |
13120 |
442.2 |
| Jun 08 2018 |
9880 |
442.2 |
| Jun 08 2018 |
6491 |
451.99 |
| Jun 08 2018 |
13263 |
442.2 |
| Jun 01 2018 |
9970 |
442.2 |
| Jun 01 2018 |
6450 |
451.99 |
| Jun 01 2018 |
13587 |
442.2 |
| May 25 2018 |
6459 |
451.99 |
| May 25 2018 |
10066 |
442.2 |
| May 25 2018 |
13783 |
442.2 |
| May 18 2018 |
10099 |
442.2 |
| May 18 2018 |
6387 |
451.99 |
| May 18 2018 |
13850 |
442.2 |
| May 11 2018 |
6342 |
451.99 |
| May 11 2018 |
10053 |
442.2 |
| May 11 2018 |
13942 |
442.2 |
| May 04 2018 |
10057 |
440.3 |
| May 04 2018 |
6387 |
451.99 |
| May 04 2018 |
13858 |
440.3 |
| Apr 27 2018 |
6474 |
451.99 |
| Apr 27 2018 |
10810 |
447.81 |
| Apr 27 2018 |
14797 |
447.81 |
| Apr 20 2018 |
10914 |
447.81 |
| Apr 20 2018 |
6428 |
451.99 |
| Apr 20 2018 |
14878 |
447.81 |
| Apr 13 2018 |
10891 |
447.81 |
| Apr 13 2018 |
6297 |
451.99 |
| Apr 13 2018 |
14820 |
447.81 |
| Apr 06 2018 |
10810 |
447.81 |
| Apr 06 2018 |
6307 |
451.99 |
| Apr 06 2018 |
14874 |
447.81 |
| Mar 30 2018 |
6304 |
451.99 |
| Mar 30 2018 |
10912 |
447.81 |
| Mar 30 2018 |
15097 |
447.81 |
| Mar 23 2018 |
6214 |
451.99 |
| Mar 23 2018 |
10927 |
447.81 |
| Mar 23 2018 |
15210 |
447.81 |
| Mar 16 2018 |
6163 |
452.82 |
| Mar 16 2018 |
10944 |
447.81 |
| Mar 16 2018 |
15178 |
447.81 |
| Mar 09 2018 |
6122 |
452.82 |
| Mar 09 2018 |
10847 |
447.81 |
| Mar 09 2018 |
15150 |
447.81 |
| Mar 02 2018 |
6297 |
452.82 |
| Mar 02 2018 |
10946 |
447.81 |
| Mar 02 2018 |
15370 |
447.81 |
| Feb 23 2018 |
6433 |
452.82 |
| Feb 23 2018 |
11053 |
447.81 |
| Feb 23 2018 |
15483 |
447.81 |
| Feb 16 2018 |
6376 |
452.82 |
| Feb 16 2018 |
11041 |
447.81 |
| Feb 16 2018 |
15487 |
447.81 |
| Feb 09 2018 |
11065 |
447.81 |
| Feb 09 2018 |
6407 |
452.82 |
| Feb 09 2018 |
15382 |
447.81 |
| Feb 02 2018 |
6441 |
452.82 |
| Feb 02 2018 |
11027 |
447.81 |
| Feb 02 2018 |
15325 |
447.81 |
| Jan 26 2018 |
6441 |
452.82 |
| Jan 26 2018 |
11048 |
447.81 |
| Jan 26 2018 |
15354 |
447.81 |
| Jan 19 2018 |
11048 |
447.81 |
| Jan 19 2018 |
6441 |
452.82 |
| Jan 19 2018 |
15366 |
447.81 |
| Jan 12 2018 |
6407 |
452.82 |
| Jan 12 2018 |
11037 |
447.81 |
| Jan 12 2018 |
15366 |
447.81 |
| Jan 05 2018 |
11069 |
447.81 |
| Jan 05 2018 |
6407 |
452.82 |
| Jan 05 2018 |
15388 |
447.81 |
| Dec 29 2017 |
11069 |
447.81 |
| Dec 29 2017 |
6436 |
452.82 |
| Dec 29 2017 |
15388 |
447.81 |
| Dec 22 2017 |
11071 |
447.81 |
| Dec 22 2017 |
6436 |
452.82 |
| Dec 22 2017 |
15390 |
447.81 |
| Dec 15 2017 |
11060 |
447.81 |
| Dec 15 2017 |
6436 |
452.82 |
| Dec 15 2017 |
15387 |
447.81 |
| Dec 08 2017 |
11060 |
447.81 |
| Dec 08 2017 |
6436 |
452.82 |
| Dec 08 2017 |
15387 |
447.81 |
| Dec 01 2017 |
11060 |
447.81 |
| Dec 01 2017 |
6435 |
452.82 |
| Dec 01 2017 |
15387 |
447.81 |
| Nov 24 2017 |
6435 |
452.82 |
| Nov 24 2017 |
11060 |
447.81 |
| Nov 24 2017 |
15387 |
447.81 |
| Nov 17 2017 |
6435 |
452.82 |
| Nov 17 2017 |
11060 |
447.81 |
| Nov 17 2017 |
15387 |
447.81 |
| Nov 10 2017 |
6435 |
452.82 |
| Nov 10 2017 |
11060 |
447.81 |
| Nov 10 2017 |
15393 |
447.81 |
| Nov 03 2017 |
11061 |
447.81 |
| Nov 03 2017 |
6435 |
452.82 |
| Nov 03 2017 |
15394 |
447.81 |
| Oct 27 2017 |
11061 |
447.81 |
| Oct 27 2017 |
6435 |
452.82 |
| Oct 27 2017 |
15430 |
447.81 |
| Oct 20 2017 |
6414 |
452.82 |
| Oct 20 2017 |
11074 |
447.81 |
| Oct 20 2017 |
15377 |
447.81 |
| Oct 13 2017 |
11074 |
447.81 |
| Oct 13 2017 |
6430 |
452.82 |
| Oct 13 2017 |
15401 |
447.81 |
| Oct 06 2017 |
6430 |
452.82 |
| Oct 06 2017 |
11064 |
447.81 |
| Oct 06 2017 |
15398 |
447.81 |
| Sep 29 2017 |
11078 |
447.81 |
| Sep 29 2017 |
6436 |
452.82 |
| Sep 29 2017 |
15313 |
447.81 |
| Sep 22 2017 |
11074 |
447.81 |
| Sep 22 2017 |
6429 |
452.82 |
| Sep 22 2017 |
15452 |
447.81 |
| Sep 15 2017 |
11146 |
447.81 |
| Sep 15 2017 |
6318 |
452.82 |
| Sep 15 2017 |
15527 |
447.81 |
| Sep 08 2017 |
10269 |
438.57 |
| Sep 08 2017 |
6159 |
453.64 |
| Sep 08 2017 |
14384 |
438.57 |
| Sep 01 2017 |
10427 |
438.57 |
| Sep 01 2017 |
6238 |
453.64 |
| Sep 01 2017 |
14435 |
438.57 |
| Aug 25 2017 |
6192 |
453.64 |
| Aug 25 2017 |
10440 |
438.57 |
| Aug 25 2017 |
14789 |
438.57 |
| Aug 18 2017 |
6414 |
453.64 |
| Aug 18 2017 |
10494 |
438.57 |
| Aug 18 2017 |
14874 |
438.57 |
| Aug 11 2017 |
10485 |
438.57 |
| Aug 11 2017 |
6349 |
453.64 |
| Aug 11 2017 |
14919 |
438.57 |
| Aug 04 2017 |
10309 |
435.51 |
| Aug 04 2017 |
6444 |
453.64 |
| Aug 04 2017 |
14704 |
435.51 |
| Jul 28 2017 |
6482 |
453.64 |
| Jul 28 2017 |
10352 |
435.51 |
| Jul 28 2017 |
14801 |
435.51 |
| Jul 21 2017 |
6511 |
453.64 |
| Jul 21 2017 |
11473 |
445.89 |
| Jul 21 2017 |
16386 |
445.89 |
| Jul 14 2017 |
6574 |
453.64 |
| Jul 14 2017 |
11572 |
445.89 |
| Jul 14 2017 |
16462 |
445.89 |
| Jul 07 2017 |
11648 |
445.89 |
| Jul 07 2017 |
6624 |
453.64 |
| Jul 07 2017 |
16521 |
445.89 |
| Jun 30 2017 |
12018 |
449.05 |
| Jun 30 2017 |
6606 |
453.64 |
| Jun 30 2017 |
17003 |
449.05 |
| Jun 23 2017 |
11858 |
437.16 |
| Jun 23 2017 |
6673 |
453.64 |
| Jun 23 2017 |
15465 |
437.16 |
| Jun 16 2017 |
11590 |
434.13 |
| Jun 16 2017 |
7380 |
473.26 |
| Jun 16 2017 |
16030 |
482.61 |
| Jun 16 2017 |
15034 |
434.13 |
| Jun 09 2017 |
15912 |
482.61 |
| Jun 09 2017 |
7391 |
473.26 |
| Jun 09 2017 |
11664 |
434.13 |
| Jun 09 2017 |
14900 |
434.13 |
| Jun 02 2017 |
16260 |
482.61 |
| Jun 02 2017 |
7392 |
473.26 |
| Jun 02 2017 |
13476 |
450.85 |
| Jun 02 2017 |
17535 |
450.85 |
| May 26 2017 |
7310 |
473.26 |
| May 26 2017 |
9815 |
415.37 |
| May 26 2017 |
16293 |
482.61 |
| May 26 2017 |
15848 |
438.5 |
| May 19 2017 |
7590 |
473.26 |
| May 19 2017 |
9856 |
415.37 |
| May 19 2017 |
16735 |
482.61 |
| May 19 2017 |
16037 |
438.5 |
| May 12 2017 |
16802 |
482.61 |
| May 12 2017 |
10029 |
415.37 |
| May 12 2017 |
7696 |
473.26 |
| May 12 2017 |
16112 |
438.5 |
| May 05 2017 |
7914 |
473.26 |
| May 05 2017 |
10047 |
415.37 |
| May 05 2017 |
16806 |
482.61 |
| May 05 2017 |
16079 |
438.5 |
| Apr 28 2017 |
7924 |
395.79 |
| Apr 28 2017 |
7944 |
473.26 |
| Apr 28 2017 |
16673 |
482.61 |
| Apr 28 2017 |
12699 |
415.37 |
| Apr 21 2017 |
7432 |
389.13 |
| Apr 21 2017 |
8061 |
473.26 |
| Apr 21 2017 |
16945 |
482.61 |
| Apr 21 2017 |
12341 |
411.95 |
| Apr 14 2017 |
17102 |
482.61 |
| Apr 14 2017 |
8220 |
473.26 |
| Apr 14 2017 |
6745 |
380.94 |
| Apr 14 2017 |
11274 |
403.66 |
| Apr 07 2017 |
6818 |
380.94 |
| Apr 07 2017 |
8239 |
473.26 |
| Apr 07 2017 |
16909 |
482.61 |
| Apr 07 2017 |
11080 |
403.66 |
| Mar 31 2017 |
8535 |
473.26 |
| Mar 31 2017 |
6792 |
378.4 |
| Mar 31 2017 |
16919 |
482.61 |
| Mar 31 2017 |
10739 |
399.4 |
| Mar 24 2017 |
13397 |
451.08 |
| Mar 24 2017 |
9105 |
492.89 |
| Mar 24 2017 |
6007 |
370.37 |
| Mar 24 2017 |
8063 |
378.4 |
| Mar 17 2017 |
9258 |
492.89 |
| Mar 17 2017 |
5873 |
367.71 |
| Mar 17 2017 |
15857 |
472.46 |
| Mar 17 2017 |
8110 |
378.4 |
| Mar 10 2017 |
5934 |
367.71 |
| Mar 10 2017 |
9119 |
492.89 |
| Mar 10 2017 |
15833 |
472.46 |
| Mar 10 2017 |
8162 |
378.4 |
| Mar 03 2017 |
5894 |
367.71 |
| Mar 03 2017 |
9158 |
492.89 |
| Mar 03 2017 |
15724 |
472.46 |
| Mar 03 2017 |
8169 |
378.4 |
| Feb 24 2017 |
9284 |
492.89 |
| Feb 24 2017 |
5867 |
367.71 |
| Feb 24 2017 |
15869 |
472.46 |
| Feb 24 2017 |
8213 |
378.4 |
| Feb 17 2017 |
9174 |
492.89 |
| Feb 17 2017 |
5712 |
367.71 |
| Feb 17 2017 |
15835 |
472.46 |
| Feb 17 2017 |
8270 |
378.4 |
| Feb 10 2017 |
5733 |
367.71 |
| Feb 10 2017 |
9313 |
492.89 |
| Feb 10 2017 |
16017 |
472.46 |
| Feb 10 2017 |
8313 |
378.4 |
| Feb 03 2017 |
15975 |
472.46 |
| Feb 03 2017 |
5755 |
367.71 |
| Feb 03 2017 |
9273 |
492.89 |
| Feb 03 2017 |
8331 |
378.4 |
| Jan 27 2017 |
9256 |
492.89 |
| Jan 27 2017 |
5758 |
367.71 |
| Jan 27 2017 |
15964 |
472.46 |
| Jan 27 2017 |
8332 |
378.4 |
| Jan 20 2017 |
9277 |
492.89 |
| Jan 20 2017 |
5762 |
367.71 |
| Jan 20 2017 |
15916 |
472.46 |
| Jan 20 2017 |
8333 |
378.4 |
| Jan 13 2017 |
15891 |
472.46 |
| Jan 13 2017 |
9277 |
492.89 |
| Jan 13 2017 |
5762 |
367.71 |
| Jan 13 2017 |
8336 |
378.4 |
| Jan 06 2017 |
15891 |
472.46 |
| Jan 06 2017 |
5757 |
367.71 |
| Jan 06 2017 |
9277 |
492.89 |
| Jan 06 2017 |
8315 |
378.4 |
| Dec 30 2016 |
5762 |
367.71 |
| Dec 30 2016 |
9272 |
492.89 |
| Dec 30 2016 |
15891 |
472.46 |
| Dec 30 2016 |
8317 |
378.4 |
| Dec 23 2016 |
15891 |
472.46 |
| Dec 23 2016 |
5762 |
367.71 |
| Dec 23 2016 |
9272 |
492.89 |
| Dec 23 2016 |
8317 |
378.4 |
| Dec 16 2016 |
15891 |
472.46 |
| Dec 16 2016 |
9272 |
492.89 |
| Dec 16 2016 |
5760 |
367.71 |
| Dec 16 2016 |
8313 |
378.4 |
| Dec 09 2016 |
9280 |
492.89 |
| Dec 09 2016 |
5762 |
367.71 |
| Dec 09 2016 |
15890 |
472.46 |
| Dec 09 2016 |
8313 |
378.4 |
| Dec 02 2016 |
5762 |
367.71 |
| Dec 02 2016 |
9280 |
492.89 |
| Dec 02 2016 |
15890 |
472.46 |
| Dec 02 2016 |
8313 |
378.4 |
| Nov 25 2016 |
15890 |
472.46 |
| Nov 25 2016 |
9269 |
492.89 |
| Nov 25 2016 |
5758 |
367.71 |
| Nov 25 2016 |
8310 |
378.4 |
| Nov 18 2016 |
9269 |
492.89 |
| Nov 18 2016 |
5758 |
367.71 |
| Nov 18 2016 |
15890 |
472.46 |
| Nov 18 2016 |
8310 |
378.4 |
| Nov 11 2016 |
5758 |
367.71 |
| Nov 11 2016 |
9269 |
492.89 |
| Nov 11 2016 |
15870 |
472.46 |
| Nov 11 2016 |
8305 |
378.4 |
| Nov 04 2016 |
9269 |
492.89 |
| Nov 04 2016 |
5758 |
367.71 |
| Nov 04 2016 |
15870 |
472.46 |
| Nov 04 2016 |
8305 |
378.4 |
| Oct 28 2016 |
15891 |
472.46 |
| Oct 28 2016 |
9260 |
492.89 |
| Oct 28 2016 |
5758 |
367.71 |
| Oct 28 2016 |
8323 |
378.4 |
| Oct 21 2016 |
9260 |
492.89 |
| Oct 21 2016 |
5758 |
367.71 |
| Oct 21 2016 |
15911 |
472.46 |
| Oct 21 2016 |
8324 |
378.4 |
| Oct 14 2016 |
5779 |
367.71 |
| Oct 14 2016 |
9282 |
492.89 |
| Oct 14 2016 |
15911 |
472.46 |
| Oct 14 2016 |
8365 |
378.4 |
| Oct 07 2016 |
15919 |
472.46 |
| Oct 07 2016 |
5784 |
367.71 |
| Oct 07 2016 |
9280 |
492.89 |
| Oct 07 2016 |
8363 |
378.4 |
| Sep 30 2016 |
9323 |
492.89 |
| Sep 30 2016 |
5787 |
367.71 |
| Sep 30 2016 |
15924 |
472.46 |
| Sep 30 2016 |
8370 |
378.4 |
| Sep 23 2016 |
9292 |
492.89 |
| Sep 23 2016 |
5790 |
367.71 |
| Sep 23 2016 |
15736 |
472.46 |
| Sep 23 2016 |
8331 |
378.4 |
| Sep 16 2016 |
9299 |
492.89 |
| Sep 16 2016 |
5821 |
367.71 |
| Sep 16 2016 |
15662 |
472.46 |
| Sep 16 2016 |
8342 |
378.4 |
| Sep 09 2016 |
9402 |
492.89 |
| Sep 09 2016 |
5886 |
367.71 |
| Sep 09 2016 |
15773 |
472.46 |
| Sep 09 2016 |
7480 |
370.37 |
| Sep 02 2016 |
9584 |
492.89 |
| Sep 02 2016 |
5986 |
367.71 |
| Sep 02 2016 |
15819 |
472.46 |
| Sep 02 2016 |
7558 |
370.37 |
| Aug 26 2016 |
6005 |
367.71 |
| Aug 26 2016 |
9338 |
492.89 |
| Aug 26 2016 |
15608 |
472.46 |
| Aug 26 2016 |
7257 |
370.37 |
| Aug 19 2016 |
15635 |
472.46 |
| Aug 19 2016 |
6046 |
367.71 |
| Aug 19 2016 |
9515 |
492.89 |
| Aug 19 2016 |
7294 |
370.37 |
| Aug 12 2016 |
9892 |
492.89 |
| Aug 12 2016 |
6104 |
367.71 |
| Aug 12 2016 |
15649 |
472.46 |
| Aug 12 2016 |
9198 |
378.4 |
| Aug 05 2016 |
6128 |
367.71 |
| Aug 05 2016 |
9965 |
492.89 |
| Aug 05 2016 |
15698 |
472.46 |
| Aug 05 2016 |
9304 |
378.4 |
| Jul 29 2016 |
15549 |
472.46 |
| Jul 29 2016 |
10036 |
492.89 |
| Jul 29 2016 |
6167 |
367.71 |
| Jul 29 2016 |
9392 |
378.4 |
| Jul 22 2016 |
15685 |
472.46 |
| Jul 22 2016 |
10147 |
492.89 |
| Jul 22 2016 |
6297 |
367.71 |
| Jul 22 2016 |
8567 |
370.37 |
| Jun 22 2016 |
15466 |
467.39 |
| Jun 22 2016 |
6332 |
366.01 |
| Jun 22 2016 |
8793 |
366.01 |
| Jun 15 2016 |
17066 |
481.39 |
| Jun 15 2016 |
6394 |
366.01 |
| Jun 15 2016 |
8358 |
449.44 |
| Jun 15 2016 |
8900 |
366.01 |
| Jun 08 2016 |
6466 |
366.01 |
| Jun 08 2016 |
8460 |
449.44 |
| Jun 08 2016 |
17152 |
481.39 |
| Jun 08 2016 |
8956 |
366.01 |
| Jun 01 2016 |
8618 |
449.44 |
| Jun 01 2016 |
6552 |
366.17 |
| Jun 01 2016 |
17221 |
481.39 |
| Jun 01 2016 |
9231 |
366.17 |
| May 25 2016 |
6250 |
362.54 |
| May 25 2016 |
8525 |
449.44 |
| May 25 2016 |
14371 |
455.11 |
| May 25 2016 |
9274 |
366.17 |
| May 18 2016 |
8603 |
449.44 |
| May 18 2016 |
6329 |
362.83 |
| May 18 2016 |
14484 |
455.11 |
| May 18 2016 |
10343 |
374.67 |
| May 11 2016 |
14535 |
455.11 |
| May 11 2016 |
7885 |
379.54 |
| May 11 2016 |
8494 |
449.44 |
| May 11 2016 |
12715 |
392.38 |
| May 04 2016 |
8486 |
449.44 |
| May 04 2016 |
7797 |
379.54 |
| May 04 2016 |
14443 |
455.11 |
| May 04 2016 |
12674 |
392.38 |
| Apr 27 2016 |
8000 |
379.54 |
| Apr 27 2016 |
8705 |
449.44 |
| Apr 27 2016 |
14492 |
453.3 |
| Apr 27 2016 |
12694 |
390.93 |
| Apr 20 2016 |
14431 |
453.3 |
| Apr 20 2016 |
8760 |
449.44 |
| Apr 20 2016 |
8073 |
379.54 |
| Apr 20 2016 |
12777 |
390.93 |
| Apr 13 2016 |
6936 |
368.84 |
| Apr 13 2016 |
8829 |
449.44 |
| Apr 13 2016 |
12496 |
432.66 |
| Apr 13 2016 |
11069 |
379.05 |
| Apr 06 2016 |
12776 |
432.66 |
| Apr 06 2016 |
6945 |
368.84 |
| Apr 06 2016 |
8966 |
449.44 |
| Apr 06 2016 |
11146 |
379.05 |
| Mar 30 2016 |
13777 |
442.83 |
| Mar 30 2016 |
6877 |
368.84 |
| Mar 30 2016 |
8717 |
449.44 |
| Mar 30 2016 |
11586 |
382.73 |
| Mar 23 2016 |
9024 |
449.44 |
| Mar 23 2016 |
8121 |
381.31 |
| Mar 23 2016 |
11827 |
423.94 |
| Mar 23 2016 |
11472 |
381.12 |
| Mar 16 2016 |
8989 |
449.44 |
| Mar 16 2016 |
8009 |
381.31 |
| Mar 16 2016 |
11917 |
423.94 |
| Mar 16 2016 |
11408 |
381.12 |
| Mar 09 2016 |
9054 |
449.44 |
| Mar 09 2016 |
8016 |
381.31 |
| Mar 09 2016 |
11961 |
423.94 |
| Mar 09 2016 |
11459 |
381.12 |
| Mar 02 2016 |
11788 |
423.94 |
| Mar 02 2016 |
9090 |
449.44 |
| Mar 02 2016 |
7999 |
381.31 |
| Mar 02 2016 |
11423 |
381.12 |
| Feb 24 2016 |
9050 |
449.44 |
| Feb 24 2016 |
7952 |
381.31 |
| Feb 24 2016 |
11801 |
423.94 |
| Feb 24 2016 |
11400 |
381.12 |
| Feb 17 2016 |
7987 |
381.31 |
| Feb 17 2016 |
9145 |
449.44 |
| Feb 17 2016 |
11951 |
423.94 |
| Feb 17 2016 |
11516 |
381.12 |
| Feb 10 2016 |
11935 |
423.94 |
| Feb 10 2016 |
9211 |
449.44 |
| Feb 10 2016 |
8029 |
381.31 |
| Feb 10 2016 |
11537 |
381.12 |
| Feb 03 2016 |
8040 |
381.31 |
| Feb 03 2016 |
9221 |
449.44 |
| Feb 03 2016 |
11944 |
423.94 |
| Feb 03 2016 |
11552 |
381.12 |
| Jan 27 2016 |
8045 |
381.31 |
| Jan 27 2016 |
9221 |
449.44 |
| Jan 27 2016 |
11979 |
423.94 |
| Jan 27 2016 |
11558 |
381.12 |
| Jan 20 2016 |
8064 |
381.31 |
| Jan 20 2016 |
9233 |
449.44 |
| Jan 20 2016 |
11971 |
423.94 |
| Jan 20 2016 |
11567 |
381.12 |
| Jan 13 2016 |
11980 |
423.94 |
| Jan 13 2016 |
8069 |
381.31 |
| Jan 13 2016 |
9233 |
449.44 |
| Jan 13 2016 |
11579 |
381.12 |
| Jan 06 2016 |
9233 |
449.44 |
| Jan 06 2016 |
8081 |
381.31 |
| Jan 06 2016 |
11980 |
423.94 |
| Jan 06 2016 |
11585 |
381.12 |
| Dec 30 2015 |
8084 |
381.31 |
| Dec 30 2015 |
9242 |
449.44 |
| Dec 30 2015 |
11980 |
423.94 |
| Dec 30 2015 |
11585 |
381.12 |
| Dec 23 2015 |
8084 |
381.31 |
| Dec 23 2015 |
9242 |
449.44 |
| Dec 23 2015 |
11980 |
423.94 |
| Dec 23 2015 |
11586 |
381.12 |
| Dec 16 2015 |
9242 |
449.44 |
| Dec 16 2015 |
8084 |
381.31 |
| Dec 16 2015 |
11980 |
423.94 |
| Dec 16 2015 |
11586 |
381.12 |
| Dec 09 2015 |
9242 |
449.44 |
| Dec 09 2015 |
8091 |
381.31 |
| Dec 09 2015 |
11979 |
423.94 |
| Dec 09 2015 |
11589 |
381.12 |
| Dec 02 2015 |
8092 |
381.31 |
| Dec 02 2015 |
9242 |
449.44 |
| Dec 02 2015 |
11980 |
423.94 |
| Dec 02 2015 |
11590 |
381.12 |
| Nov 25 2015 |
11980 |
423.94 |
| Nov 25 2015 |
8092 |
381.31 |
| Nov 25 2015 |
9242 |
449.44 |
| Nov 25 2015 |
11591 |
381.12 |
| Nov 18 2015 |
9242 |
449.44 |
| Nov 18 2015 |
8092 |
381.31 |
| Nov 18 2015 |
11979 |
423.94 |
| Nov 18 2015 |
11591 |
381.12 |
| Nov 11 2015 |
9242 |
449.44 |
| Nov 11 2015 |
8092 |
381.31 |
| Nov 11 2015 |
11970 |
423.94 |
| Nov 11 2015 |
11592 |
381.12 |
| Nov 04 2015 |
11970 |
423.94 |
| Nov 04 2015 |
9242 |
449.44 |
| Nov 04 2015 |
8092 |
381.31 |
| Nov 04 2015 |
11592 |
381.12 |
| Oct 28 2015 |
8082 |
381.31 |
| Oct 28 2015 |
9227 |
449.44 |
| Oct 28 2015 |
11972 |
423.94 |
| Oct 28 2015 |
11578 |
381.12 |
| Oct 21 2015 |
11928 |
423.94 |
| Oct 21 2015 |
9195 |
449.44 |
| Oct 21 2015 |
8093 |
381.31 |
| Oct 21 2015 |
11574 |
381.12 |
| Oct 14 2015 |
11927 |
423.94 |
| Oct 14 2015 |
8102 |
381.31 |
| Oct 14 2015 |
9196 |
449.44 |
| Oct 14 2015 |
11578 |
381.12 |
| Oct 07 2015 |
8090 |
381.31 |
| Oct 07 2015 |
9200 |
449.44 |
| Oct 07 2015 |
11943 |
423.94 |
| Oct 07 2015 |
11574 |
381.12 |
| Sep 30 2015 |
8094 |
381.31 |
| Sep 30 2015 |
9220 |
449.44 |
| Sep 30 2015 |
11957 |
423.94 |
| Sep 30 2015 |
11587 |
381.12 |
| Sep 23 2015 |
9159 |
449.44 |
| Sep 23 2015 |
8097 |
381.31 |
| Sep 23 2015 |
12029 |
423.94 |
| Sep 23 2015 |
11630 |
381.12 |
| Sep 16 2015 |
11919 |
423.94 |
| Sep 16 2015 |
8092 |
381.31 |
| Sep 16 2015 |
9123 |
449.44 |
| Sep 16 2015 |
11601 |
381.12 |
| Sep 09 2015 |
9053 |
449.44 |
| Sep 09 2015 |
8111 |
381.31 |
| Sep 09 2015 |
11888 |
423.94 |
| Sep 09 2015 |
11607 |
381.12 |
| Sep 02 2015 |
8936 |
449.44 |
| Sep 02 2015 |
8045 |
381.31 |
| Sep 02 2015 |
11955 |
423.94 |
| Sep 02 2015 |
11571 |
381.12 |
| Aug 26 2015 |
12098 |
423.94 |
| Aug 26 2015 |
8217 |
381.31 |
| Aug 26 2015 |
9147 |
449.44 |
| Aug 26 2015 |
11712 |
381.12 |
| Aug 19 2015 |
8224 |
381.31 |
| Aug 19 2015 |
9063 |
449.44 |
| Aug 19 2015 |
12299 |
423.94 |
| Aug 19 2015 |
11881 |
381.12 |
| Aug 12 2015 |
8280 |
381.31 |
| Aug 12 2015 |
9125 |
449.44 |
| Aug 12 2015 |
12316 |
423.94 |
| Aug 12 2015 |
11937 |
381.12 |
| Aug 05 2015 |
8263 |
381.31 |
| Aug 05 2015 |
9099 |
449.44 |
| Aug 05 2015 |
12372 |
423.94 |
| Aug 05 2015 |
11939 |
381.12 |
| Jul 29 2015 |
12417 |
423.94 |
| Jul 29 2015 |
8354 |
381.31 |
| Jul 29 2015 |
9026 |
449.44 |
| Jul 29 2015 |
12108 |
381.12 |
| Jul 22 2015 |
8327 |
381.31 |
| Jul 22 2015 |
9098 |
449.44 |
| Jul 22 2015 |
13398 |
432.33 |
| Jul 22 2015 |
12122 |
381.12 |
| Jul 15 2015 |
8456 |
381.31 |
| Jul 15 2015 |
9278 |
449.44 |
| Jul 15 2015 |
13652 |
432.33 |
| Jul 15 2015 |
12246 |
381.12 |
| Jul 08 2015 |
9343 |
449.44 |
| Jul 08 2015 |
6891 |
363.69 |
| Jul 08 2015 |
13749 |
432.33 |
| Jul 08 2015 |
12371 |
381.12 |
| Jul 01 2015 |
6961 |
363.69 |
| Jul 01 2015 |
9440 |
449.44 |
| Jul 01 2015 |
13834 |
432.33 |
| Jul 01 2015 |
12458 |
381.12 |
| Jun 24 2015 |
9422 |
449.44 |
| Jun 24 2015 |
6604 |
358.74 |
| Jun 24 2015 |
13866 |
432.33 |
| Jun 24 2015 |
11181 |
370.81 |
| Jun 17 2015 |
6626 |
358.74 |
| Jun 17 2015 |
10885 |
406.64 |
| Jun 17 2015 |
9774 |
358.55 |
| Jun 10 2015 |
10939 |
406.64 |
| Jun 10 2015 |
6445 |
356.12 |
| Jun 10 2015 |
9711 |
358.55 |
| Jun 03 2015 |
6527 |
356.12 |
| Jun 03 2015 |
12792 |
421.83 |
| Jun 03 2015 |
9589 |
356.12 |
| May 27 2015 |
6517 |
355.7 |
| May 27 2015 |
12658 |
421.83 |
| May 27 2015 |
9494 |
355.7 |
| May 20 2015 |
12729 |
421.83 |
| May 20 2015 |
6574 |
355.7 |
| May 20 2015 |
9594 |
355.7 |
| May 13 2015 |
6546 |
355.7 |
| May 13 2015 |
12873 |
421.83 |
| May 13 2015 |
9646 |
355.7 |
| May 06 2015 |
12726 |
421.83 |
| May 06 2015 |
6339 |
355.7 |
| May 06 2015 |
9426 |
355.7 |
| Apr 29 2015 |
6389 |
355.7 |
| Apr 29 2015 |
12920 |
421.83 |
| Apr 29 2015 |
9507 |
355.7 |
| Apr 22 2015 |
12978 |
421.83 |
| Apr 22 2015 |
6438 |
355.7 |
| Apr 22 2015 |
9560 |
355.7 |
| Apr 15 2015 |
6437 |
355.7 |
| Apr 15 2015 |
12822 |
421.83 |
| Apr 15 2015 |
9612 |
355.7 |
| Apr 08 2015 |
12838 |
421.83 |
| Apr 08 2015 |
6542 |
355.7 |
| Apr 08 2015 |
9651 |
355.7 |
| Apr 01 2015 |
6629 |
355.7 |
| Apr 01 2015 |
12968 |
421.83 |
| Apr 01 2015 |
9802 |
355.7 |
| Mar 25 2015 |
6548 |
355.7 |
| Mar 25 2015 |
16683 |
457.53 |
| Mar 25 2015 |
9520 |
355.7 |
| Mar 18 2015 |
6452 |
355.7 |
| Mar 18 2015 |
16065 |
457.53 |
| Mar 18 2015 |
9359 |
355.7 |
| Mar 11 2015 |
16431 |
457.53 |
| Mar 11 2015 |
6517 |
355.7 |
| Mar 11 2015 |
9696 |
355.7 |
| Mar 04 2015 |
6652 |
355.7 |
| Mar 04 2015 |
16685 |
457.53 |
| Mar 04 2015 |
9803 |
355.7 |
| Feb 25 2015 |
16720 |
457.53 |
| Feb 25 2015 |
6656 |
355.7 |
| Feb 25 2015 |
9819 |
355.7 |
| Feb 18 2015 |
16852 |
457.53 |
| Feb 18 2015 |
6695 |
355.7 |
| Feb 18 2015 |
9909 |
355.7 |
| Feb 11 2015 |
16855 |
457.53 |
| Feb 11 2015 |
6714 |
355.7 |
| Feb 11 2015 |
9942 |
355.7 |
| Feb 04 2015 |
6715 |
355.7 |
| Feb 04 2015 |
16896 |
457.53 |
| Feb 04 2015 |
9949 |
355.7 |
| Jan 28 2015 |
6743 |
355.7 |
| Jan 28 2015 |
16848 |
457.53 |
| Jan 28 2015 |
9960 |
355.7 |
| Jan 21 2015 |
6745 |
355.7 |
| Jan 21 2015 |
16858 |
457.53 |
| Jan 21 2015 |
9972 |
355.7 |
| Jan 14 2015 |
16871 |
457.53 |
| Jan 14 2015 |
6758 |
355.7 |
| Jan 14 2015 |
9986 |
355.7 |
| Jan 07 2015 |
16871 |
457.53 |
| Jan 07 2015 |
6744 |
355.7 |
| Jan 07 2015 |
9968 |
355.7 |
| Dec 31 2014 |
6743 |
355.7 |
| Dec 31 2014 |
16871 |
457.53 |
| Dec 31 2014 |
9969 |
355.7 |
| Dec 24 2014 |
16871 |
457.53 |
| Dec 24 2014 |
6743 |
355.7 |
| Dec 24 2014 |
9969 |
355.7 |
| Dec 17 2014 |
6736 |
355.7 |
| Dec 17 2014 |
16871 |
457.53 |
| Dec 17 2014 |
9964 |
355.7 |
| Dec 10 2014 |
6736 |
355.7 |
| Dec 10 2014 |
16871 |
457.53 |
| Dec 10 2014 |
9964 |
355.7 |
| Dec 03 2014 |
6736 |
355.7 |
| Dec 03 2014 |
16871 |
457.53 |
| Dec 03 2014 |
9964 |
355.7 |
| Nov 26 2014 |
16871 |
457.53 |
| Nov 26 2014 |
6736 |
355.7 |
| Nov 26 2014 |
9964 |
355.7 |
| Nov 19 2014 |
6736 |
355.7 |
| Nov 19 2014 |
16871 |
457.53 |
| Nov 19 2014 |
9964 |
355.7 |
| Nov 12 2014 |
6736 |
355.7 |
| Nov 12 2014 |
16871 |
457.53 |
| Nov 12 2014 |
9964 |
355.7 |
| Nov 05 2014 |
16871 |
457.53 |
| Nov 05 2014 |
6736 |
355.7 |
| Nov 05 2014 |
9964 |
355.7 |
| Oct 29 2014 |
16865 |
457.53 |
| Oct 29 2014 |
6736 |
355.7 |
| Oct 29 2014 |
9963 |
355.7 |
| Oct 22 2014 |
6716 |
355.7 |
| Oct 22 2014 |
16831 |
457.53 |
| Oct 22 2014 |
9978 |
355.7 |
| Oct 15 2014 |
16737 |
457.53 |
| Oct 15 2014 |
6708 |
355.7 |
| Oct 15 2014 |
9966 |
355.7 |
| Oct 08 2014 |
16746 |
457.53 |
| Oct 08 2014 |
6703 |
355.7 |
| Oct 08 2014 |
9973 |
355.7 |
| Oct 01 2014 |
6712 |
355.7 |
| Oct 01 2014 |
16753 |
457.53 |
| Oct 01 2014 |
9982 |
355.7 |
| Sep 24 2014 |
6718 |
355.7 |
| Sep 24 2014 |
16862 |
457.53 |
| Sep 24 2014 |
9960 |
355.7 |
| Sep 17 2014 |
16704 |
457.53 |
| Sep 17 2014 |
7383 |
363.5 |
| Sep 17 2014 |
10863 |
363.5 |
| Sep 10 2014 |
7301 |
363.5 |
| Sep 10 2014 |
16707 |
457.53 |
| Sep 10 2014 |
10874 |
363.5 |
| Sep 03 2014 |
7337 |
363.5 |
| Sep 03 2014 |
16746 |
457.53 |
| Sep 03 2014 |
10931 |
363.5 |
| Aug 27 2014 |
6478 |
352.26 |
| Aug 27 2014 |
16633 |
457.53 |
| Aug 27 2014 |
10919 |
363.5 |
| Aug 20 2014 |
16649 |
457.53 |
| Aug 20 2014 |
6446 |
352.26 |
| Aug 20 2014 |
10939 |
363.5 |
| Aug 13 2014 |
6470 |
352.26 |
| Aug 13 2014 |
16586 |
457.53 |
| Aug 13 2014 |
10991 |
363.5 |
| Aug 06 2014 |
6497 |
352.26 |
| Aug 06 2014 |
16751 |
457.53 |
| Aug 06 2014 |
11006 |
363.5 |
| Jul 30 2014 |
6515 |
352.26 |
| Jul 30 2014 |
9761 |
352.26 |
| Jul 23 2014 |
6899 |
357.46 |
| Jul 23 2014 |
10845 |
403.93 |
| Jul 23 2014 |
10348 |
357.46 |
| Jul 16 2014 |
6896 |
357.46 |
| Jul 16 2014 |
10960 |
403.93 |
| Jul 16 2014 |
10334 |
357.46 |
| Jul 09 2014 |
6992 |
357.46 |
| Jul 09 2014 |
10994 |
403.93 |
| Jul 09 2014 |
10338 |
357.46 |
| Jul 02 2014 |
7060 |
357.46 |
| Jul 02 2014 |
11062 |
403.93 |
| Jul 02 2014 |
10434 |
357.46 |
| Jun 25 2014 |
6176 |
345.79 |
| Jun 25 2014 |
11163 |
403.93 |
| Jun 25 2014 |
9082 |
345.79 |
| Jun 18 2014 |
6248 |
345.79 |
| Jun 18 2014 |
11189 |
403.93 |
| Jun 18 2014 |
9132 |
345.79 |
| Jun 11 2014 |
11126 |
403.93 |
| Jun 11 2014 |
6757 |
351.57 |
| Jun 11 2014 |
9920 |
351.57 |
| Jun 04 2014 |
6292 |
344.01 |
| Jun 04 2014 |
11200 |
403.93 |
| Jun 04 2014 |
9149 |
344.01 |
| May 28 2014 |
6254 |
342.66 |
| May 28 2014 |
11154 |
403.93 |
| May 28 2014 |
9035 |
342.66 |
| May 21 2014 |
11181 |
403.93 |
| May 21 2014 |
6307 |
342.66 |
| May 21 2014 |
9060 |
342.66 |
| May 14 2014 |
11260 |
403.93 |
| May 14 2014 |
6361 |
342.66 |
| May 14 2014 |
9104 |
342.66 |
| May 07 2014 |
6301 |
342.66 |
| May 07 2014 |
10951 |
403.93 |
| May 07 2014 |
9055 |
342.66 |
| Apr 30 2014 |
11375 |
403.93 |
| Apr 30 2014 |
6587 |
342.66 |
| Apr 30 2014 |
9337 |
342.66 |
| Apr 23 2014 |
11673 |
403.93 |
| Apr 23 2014 |
6688 |
342.66 |
| Apr 23 2014 |
9470 |
342.66 |
| Apr 16 2014 |
6683 |
342.66 |
| Apr 16 2014 |
11665 |
403.93 |
| Apr 16 2014 |
9439 |
342.66 |
| Apr 09 2014 |
6725 |
342.66 |
| Apr 09 2014 |
12096 |
403.93 |
| Apr 09 2014 |
9583 |
342.66 |
| Apr 02 2014 |
8665 |
371.28 |
| Apr 02 2014 |
6808 |
342.66 |
| Apr 02 2014 |
9374 |
342.66 |
| Mar 26 2014 |
6994 |
342.66 |
| Mar 26 2014 |
8542 |
371.28 |
| Mar 26 2014 |
9462 |
342.66 |
| Mar 19 2014 |
7049 |
342.66 |
| Mar 19 2014 |
8527 |
371.28 |
| Mar 19 2014 |
9487 |
342.66 |
| Mar 12 2014 |
7098 |
342.66 |
| Mar 12 2014 |
8555 |
371.28 |
| Mar 12 2014 |
9558 |
342.66 |
| Mar 05 2014 |
8462 |
371.28 |
| Mar 05 2014 |
7099 |
342.66 |
| Mar 05 2014 |
9539 |
342.66 |
| Feb 26 2014 |
7127 |
342.66 |
| Feb 26 2014 |
8480 |
371.28 |
| Feb 26 2014 |
9567 |
342.66 |
| Feb 19 2014 |
7170 |
342.66 |
| Feb 19 2014 |
8510 |
371.28 |
| Feb 19 2014 |
9606 |
342.66 |
| Feb 12 2014 |
8501 |
371.28 |
| Feb 12 2014 |
7179 |
342.66 |
| Feb 12 2014 |
9625 |
342.66 |
| Feb 05 2014 |
7268 |
342.66 |
| Feb 05 2014 |
8539 |
371.28 |
| Feb 05 2014 |
9692 |
342.66 |
| Jan 29 2014 |
7321 |
342.66 |
| Jan 29 2014 |
8501 |
371.28 |
| Jan 29 2014 |
9707 |
342.66 |
| Jan 22 2014 |
7316 |
342.66 |
| Jan 22 2014 |
8474 |
371.28 |
| Jan 22 2014 |
9693 |
342.66 |
| Jan 15 2014 |
7350 |
342.66 |
| Jan 15 2014 |
8479 |
371.28 |
| Jan 15 2014 |
9720 |
342.66 |
| Jan 08 2014 |
7358 |
342.66 |
| Jan 08 2014 |
8445 |
371.28 |
| Jan 08 2014 |
9724 |
342.66 |
| Jan 01 2014 |
7358 |
342.66 |
| Jan 01 2014 |
8445 |
371.28 |
| Jan 01 2014 |
9724 |
342.66 |
| Dec 25 2013 |
8445 |
371.28 |
| Dec 25 2013 |
7358 |
342.66 |
| Dec 25 2013 |
9725 |
342.66 |
| Dec 18 2013 |
7358 |
342.66 |
| Dec 18 2013 |
8445 |
371.28 |
| Dec 18 2013 |
9725 |
342.66 |
| Dec 11 2013 |
7358 |
342.66 |
| Dec 11 2013 |
8444 |
371.28 |
| Dec 11 2013 |
9725 |
342.66 |
| Dec 04 2013 |
8445 |
371.28 |
| Dec 04 2013 |
7359 |
342.66 |
| Dec 04 2013 |
9726 |
342.66 |
| Nov 27 2013 |
8445 |
371.28 |
| Nov 27 2013 |
7359 |
342.66 |
| Nov 27 2013 |
9726 |
342.66 |
| Nov 20 2013 |
7359 |
342.66 |
| Nov 20 2013 |
8445 |
371.28 |
| Nov 20 2013 |
9727 |
342.66 |
| Nov 13 2013 |
8445 |
371.28 |
| Nov 13 2013 |
7359 |
342.66 |
| Nov 13 2013 |
9727 |
342.66 |
| Nov 06 2013 |
8445 |
371.28 |
| Nov 06 2013 |
7359 |
342.66 |
| Nov 06 2013 |
9727 |
342.66 |
| Oct 30 2013 |
7359 |
342.66 |
| Oct 30 2013 |
8445 |
371.28 |
| Oct 30 2013 |
9727 |
342.66 |
| Oct 23 2013 |
7359 |
342.66 |
| Oct 23 2013 |
8441 |
371.28 |
| Oct 23 2013 |
9726 |
342.66 |
| Oct 16 2013 |
8477 |
371.28 |
| Oct 16 2013 |
7352 |
342.66 |
| Oct 16 2013 |
9736 |
342.66 |
| Oct 09 2013 |
7347 |
342.66 |
| Oct 09 2013 |
8415 |
371.28 |
| Oct 09 2013 |
9709 |
342.66 |
| Oct 02 2013 |
7341 |
342.66 |
| Oct 02 2013 |
8420 |
371.28 |
| Oct 02 2013 |
9705 |
342.66 |
| Sep 25 2013 |
7282 |
342.66 |
| Sep 25 2013 |
8388 |
371.28 |
| Sep 25 2013 |
9666 |
342.66 |
| Sep 18 2013 |
8315 |
371.28 |
| Sep 18 2013 |
7273 |
342.66 |
| Sep 18 2013 |
9619 |
342.66 |
| Sep 11 2013 |
7265 |
342.66 |
| Sep 11 2013 |
8323 |
371.28 |
| Sep 11 2013 |
9561 |
342.66 |
| Sep 04 2013 |
7721 |
347.71 |
| Sep 04 2013 |
8395 |
371.28 |
| Sep 04 2013 |
9826 |
344.87 |
| Aug 28 2013 |
8380 |
371.28 |
| Aug 28 2013 |
7749 |
347.71 |
| Aug 28 2013 |
9850 |
344.87 |
| Aug 21 2013 |
7791 |
347.71 |
| Aug 21 2013 |
8422 |
371.28 |
| Aug 21 2013 |
9911 |
344.87 |
| Aug 14 2013 |
7839 |
347.71 |
| Aug 14 2013 |
8464 |
371.28 |
| Aug 14 2013 |
9665 |
344.87 |
| Aug 07 2013 |
7967 |
347.71 |
| Aug 07 2013 |
8456 |
371.28 |
| Aug 07 2013 |
9787 |
344.87 |
| Jul 31 2013 |
8028 |
347.71 |
| Jul 31 2013 |
7215 |
354.95 |
| Jul 31 2013 |
9844 |
344.87 |
| Jul 24 2013 |
8101 |
347.71 |
| Jul 24 2013 |
11552 |
402.37 |
| Jul 24 2013 |
9874 |
344.87 |
| Jul 17 2013 |
8126 |
347.71 |
| Jul 17 2013 |
11594 |
402.37 |
| Jul 17 2013 |
9886 |
344.87 |
| Jul 10 2013 |
11659 |
402.37 |
| Jul 10 2013 |
8592 |
351.74 |
| Jul 10 2013 |
10697 |
350.96 |
| Jul 03 2013 |
9086 |
356.27 |
| Jul 03 2013 |
11661 |
402.37 |
| Jul 03 2013 |
11247 |
355.74 |
| Jun 26 2013 |
10055 |
364.73 |
| Jun 26 2013 |
11636 |
402.37 |
| Jun 26 2013 |
11339 |
355.38 |
| Jun 19 2013 |
11776 |
402.37 |
| Jun 19 2013 |
9173 |
353.95 |
| Jun 19 2013 |
10835 |
350.86 |
| Jun 12 2013 |
11849 |
402.37 |
| Jun 12 2013 |
8857 |
349.85 |
| Jun 12 2013 |
10587 |
347.38 |
| Jun 05 2013 |
9472 |
357.46 |
| Jun 05 2013 |
11801 |
402.37 |
| Jun 05 2013 |
10623 |
348.39 |
| May 29 2013 |
11713 |
402.37 |
| May 29 2013 |
9816 |
360.64 |
| May 29 2013 |
10863 |
350.49 |
| May 22 2013 |
11939 |
402.37 |
| May 22 2013 |
10000 |
360.64 |
| May 22 2013 |
11093 |
350.49 |
| May 15 2013 |
10076 |
360.64 |
| May 15 2013 |
11953 |
402.37 |
| May 15 2013 |
11152 |
350.49 |
| May 08 2013 |
10042 |
360.64 |
| May 08 2013 |
11942 |
402.37 |
| May 08 2013 |
11096 |
350.49 |
| May 01 2013 |
12169 |
402.37 |
| May 01 2013 |
10155 |
360.64 |
| May 01 2013 |
11206 |
350.49 |
| Apr 24 2013 |
10143 |
360.64 |
| Apr 24 2013 |
11850 |
402.37 |
| Apr 24 2013 |
11199 |
350.49 |
| Apr 17 2013 |
10190 |
360.64 |
| Apr 17 2013 |
11923 |
402.37 |
| Apr 17 2013 |
11287 |
350.49 |
| Apr 10 2013 |
10061 |
360.64 |
| Apr 10 2013 |
13983 |
422.57 |
| Apr 10 2013 |
11394 |
351.57 |
| Apr 03 2013 |
21206 |
497.21 |
| Apr 03 2013 |
10037 |
360.64 |
| Apr 03 2013 |
12481 |
360.64 |
| Mar 27 2013 |
10058 |
360.64 |
| Mar 27 2013 |
21632 |
497.21 |
| Mar 27 2013 |
12534 |
360.64 |
| Mar 20 2013 |
9911 |
360.64 |
| Mar 20 2013 |
21474 |
497.21 |
| Mar 20 2013 |
12513 |
360.55 |
| Mar 13 2013 |
15888 |
497.21 |
| Mar 13 2013 |
12518 |
360.55 |
| Oct 19 2012 |
9096 |
365.96 |
| Oct 19 2012 |
19831 |
497.21 |
| Oct 19 2012 |
13421 |
378.05 |
| Sep 23 2012 |
19488 |
497.21 |
| Sep 23 2012 |
9061 |
365.96 |
| Sep 23 2012 |
13372 |
378.05 |
| Aug 31 2012 |
8874 |
365.96 |
| Aug 31 2012 |
18658 |
497.21 |
| Aug 31 2012 |
13139 |
378.05 |
| Aug 24 2012 |
18422 |
497.21 |
| Aug 24 2012 |
8788 |
365.96 |
| Aug 24 2012 |
13044 |
378.05 |
| Aug 10 2012 |
8938 |
370.91 |
| Aug 10 2012 |
17763 |
497.21 |
| Aug 10 2012 |
13262 |
381.59 |
| Aug 03 2012 |
17370 |
497.21 |
| Aug 03 2012 |
8813 |
370.91 |
| Aug 03 2012 |
13096 |
381.59 |
| Jul 27 2012 |
8603 |
370.91 |
| Jul 27 2012 |
11998 |
374.09 |
| Jul 06 2012 |
8816 |
378.79 |
| Jul 06 2012 |
12576 |
381.59 |
| Jun 22 2012 |
8714 |
389.51 |
| Jun 22 2012 |
12999 |
390.61 |
| Jun 15 2012 |
8729 |
389.51 |
| Jun 15 2012 |
13448 |
390.61 |
| Jun 08 2012 |
8708 |
389.51 |
| Jun 08 2012 |
13338 |
390.61 |
| Jun 01 2012 |
9676 |
411.63 |
| Jun 01 2012 |
14510 |
402.22 |
| May 25 2012 |
8082 |
411.63 |
| May 25 2012 |
13566 |
402.22 |
| May 18 2012 |
8217 |
411.63 |
| May 18 2012 |
13733 |
402.22 |
| May 11 2012 |
12728 |
392.81 |
| May 04 2012 |
12433 |
392.81 |
| Apr 27 2012 |
12157 |
392.81 |
| Apr 13 2012 |
11339 |
392.81 |
| Apr 06 2012 |
11065 |
392.81 |
| Mar 27 2012 |
10911 |
392.81 |
| Sep 23 2011 |
7683 |
420 |
| Sep 23 2011 |
11255 |
420 |
| Sep 16 2011 |
7669 |
420 |
| Sep 16 2011 |
11224 |
420 |
| Sep 10 2011 |
7508 |
420 |
| Sep 10 2011 |
10983 |
420 |
| Sep 02 2011 |
7388 |
420 |
| Sep 02 2011 |
10879 |
420 |
| Aug 26 2011 |
7372 |
420 |
| Aug 26 2011 |
10876 |
420 |
| Aug 19 2011 |
7238 |
420 |
| Aug 19 2011 |
10119 |
420 |
| Aug 12 2011 |
7213 |
420 |
| Aug 12 2011 |
10010 |
420 |
| Aug 05 2011 |
7150 |
420 |
| Aug 05 2011 |
9899 |
420 |
| Jul 29 2011 |
7084 |
420 |
| Jul 29 2011 |
9816 |
420 |
| Jul 22 2011 |
6762 |
420 |
| Jul 22 2011 |
9342 |
420 |
| Jul 15 2011 |
6475 |
420 |
| Jul 15 2011 |
8960 |
420 |
| Jul 08 2011 |
6208 |
420 |
| Jul 08 2011 |
8467 |
420 |
| Jul 01 2011 |
4983 |
420 |
| Jul 01 2011 |
6749 |
420 |
| Jun 17 2011 |
4786 |
420 |
| Jun 17 2011 |
6521 |
420 |
| Jun 10 2011 |
4629 |
420 |
| Jun 10 2011 |
6626 |
420 |
| Jun 03 2011 |
4319 |
420 |
| Jun 03 2011 |
6248 |
420 |
| May 29 2011 |
4310 |
420 |
| May 29 2011 |
6289 |
420 |
| May 06 2011 |
4346 |
420 |
| May 06 2011 |
6347 |
420 |
| Apr 22 2011 |
4634 |
420 |
| Apr 22 2011 |
6751 |
420 |
| Apr 01 2011 |
3300 |
358.14 |
| Apr 01 2011 |
4577 |
358.14 |
| Oct 15 2010 |
3968 |
344.64 |
| Oct 15 2010 |
5256 |
344.64 |
| Aug 15 2010 |
3847 |
344.64 |
| Aug 15 2010 |
5133 |
344.64 |
| Aug 01 2010 |
3566 |
344.64 |
| Aug 01 2010 |
4900 |
344.64 |
| Jul 15 2010 |
3379 |
344.64 |
| Jul 15 2010 |
4557 |
344.64 |
| Jul 01 2010 |
3453 |
344.64 |
| Jul 01 2010 |
4764 |
344.64 |
| Jun 15 2010 |
2908 |
331.15 |
| Jun 15 2010 |
3988 |
331.15 |
| Jun 01 2010 |
2558 |
331.15 |
| Jun 01 2010 |
3744 |
331.15 |
| May 27 2010 |
2162 |
331.15 |
| May 27 2010 |
3348 |
331.15 |
