| Jun 30 2017 |
20549 |
547.14 |
| Jun 30 2017 |
28654 |
547.14 |
| Jun 23 2017 |
21653 |
547.14 |
| Jun 23 2017 |
28837 |
547.14 |
| Jun 16 2017 |
21685 |
547.14 |
| Jun 16 2017 |
28829 |
547.14 |
| Jun 09 2017 |
21780 |
547.14 |
| Jun 09 2017 |
28745 |
547.14 |
| Jun 02 2017 |
20376 |
525.52 |
| Jun 02 2017 |
27094 |
525.52 |
| May 26 2017 |
20581 |
525.52 |
| May 26 2017 |
27226 |
525.52 |
| May 19 2017 |
20634 |
525.52 |
| May 19 2017 |
27604 |
525.52 |
| May 12 2017 |
20801 |
525.52 |
| May 12 2017 |
27720 |
525.52 |
| May 05 2017 |
19805 |
513.4 |
| May 05 2017 |
26275 |
513.4 |
| Apr 28 2017 |
19522 |
513.4 |
| Apr 28 2017 |
25958 |
513.4 |
| Apr 21 2017 |
19784 |
513.4 |
| Apr 21 2017 |
26211 |
513.4 |
| Apr 14 2017 |
19801 |
513.4 |
| Apr 14 2017 |
26203 |
513.4 |
| Apr 07 2017 |
19916 |
513.4 |
| Apr 07 2017 |
15596 |
469.28 |
| Apr 07 2017 |
24585 |
502.37 |
| Mar 31 2017 |
20266 |
513.4 |
| Mar 31 2017 |
15560 |
469.28 |
| Mar 31 2017 |
24783 |
502.37 |
| Mar 24 2017 |
15284 |
469.28 |
| Mar 24 2017 |
20019 |
513.4 |
| Mar 24 2017 |
24372 |
502.37 |
| Mar 17 2017 |
20124 |
513.4 |
| Mar 17 2017 |
15507 |
469.28 |
| Mar 17 2017 |
24557 |
502.37 |
| Mar 10 2017 |
20251 |
513.4 |
| Mar 10 2017 |
15498 |
469.28 |
| Mar 10 2017 |
24610 |
502.37 |
| Mar 03 2017 |
20150 |
513.4 |
| Mar 03 2017 |
15379 |
469.28 |
| Mar 03 2017 |
24506 |
502.37 |
| Feb 24 2017 |
20016 |
513.4 |
| Feb 24 2017 |
15534 |
469.28 |
| Feb 24 2017 |
24524 |
502.37 |
| Feb 17 2017 |
19757 |
513.4 |
| Feb 17 2017 |
15504 |
469.28 |
| Feb 17 2017 |
24475 |
502.37 |
| Feb 10 2017 |
19784 |
513.4 |
| Feb 10 2017 |
15678 |
469.28 |
| Feb 10 2017 |
24587 |
502.37 |
| Feb 03 2017 |
15633 |
469.28 |
| Feb 03 2017 |
19788 |
513.4 |
| Feb 03 2017 |
24529 |
502.37 |
| Jan 27 2017 |
19807 |
513.4 |
| Jan 27 2017 |
15627 |
469.28 |
| Jan 27 2017 |
24532 |
502.37 |
| Jan 20 2017 |
19786 |
513.4 |
| Jan 20 2017 |
15577 |
469.28 |
| Jan 20 2017 |
24478 |
502.37 |
| Jan 13 2017 |
15556 |
469.28 |
| Jan 13 2017 |
19796 |
513.4 |
| Jan 13 2017 |
24446 |
502.37 |
| Jan 06 2017 |
15556 |
469.28 |
| Jan 06 2017 |
19800 |
513.4 |
| Jan 06 2017 |
24450 |
502.37 |
| Dec 30 2016 |
19810 |
513.4 |
| Dec 30 2016 |
15556 |
469.28 |
| Dec 30 2016 |
24462 |
502.37 |
| Dec 23 2016 |
15556 |
469.28 |
| Dec 23 2016 |
19810 |
513.4 |
| Dec 23 2016 |
24462 |
502.37 |
| Dec 16 2016 |
15556 |
469.28 |
| Dec 16 2016 |
19799 |
513.4 |
| Dec 16 2016 |
24458 |
502.37 |
| Dec 09 2016 |
19801 |
513.4 |
| Dec 09 2016 |
15555 |
469.28 |
| Dec 09 2016 |
24462 |
502.37 |
| Dec 02 2016 |
19801 |
513.4 |
| Dec 02 2016 |
15555 |
469.28 |
| Dec 02 2016 |
24462 |
502.37 |
| Nov 25 2016 |
15555 |
469.28 |
| Nov 25 2016 |
19797 |
513.4 |
| Nov 25 2016 |
24459 |
502.37 |
| Nov 18 2016 |
19797 |
513.4 |
| Nov 18 2016 |
15555 |
469.28 |
| Nov 18 2016 |
24459 |
502.37 |
| Nov 11 2016 |
19797 |
513.4 |
| Nov 11 2016 |
15536 |
469.28 |
| Nov 11 2016 |
24435 |
502.37 |
| Nov 04 2016 |
19797 |
513.4 |
| Nov 04 2016 |
15536 |
469.28 |
| Nov 04 2016 |
24435 |
502.37 |
| Oct 28 2016 |
15557 |
469.28 |
| Oct 28 2016 |
19798 |
513.4 |
| Oct 28 2016 |
24449 |
502.37 |
| Oct 21 2016 |
19797 |
513.4 |
| Oct 21 2016 |
15576 |
469.28 |
| Oct 21 2016 |
24465 |
502.37 |
| Oct 14 2016 |
19728 |
513.4 |
| Oct 14 2016 |
15580 |
469.28 |
| Oct 14 2016 |
24435 |
502.37 |
| Oct 07 2016 |
15588 |
469.28 |
| Oct 07 2016 |
19754 |
513.4 |
| Oct 07 2016 |
24461 |
502.37 |
| Sep 30 2016 |
19811 |
513.4 |
| Sep 30 2016 |
15595 |
469.28 |
| Sep 30 2016 |
24496 |
502.37 |
| Sep 23 2016 |
19848 |
513.4 |
| Sep 23 2016 |
15413 |
469.28 |
| Sep 23 2016 |
24335 |
502.37 |
| Sep 16 2016 |
19957 |
513.4 |
| Sep 16 2016 |
15348 |
469.28 |
| Sep 16 2016 |
24355 |
502.37 |
| Sep 09 2016 |
20046 |
513.4 |
| Sep 09 2016 |
15457 |
469.28 |
| Sep 09 2016 |
24421 |
502.37 |
| Sep 02 2016 |
20216 |
513.4 |
| Sep 02 2016 |
15498 |
469.28 |
| Sep 02 2016 |
24571 |
502.37 |
| Aug 26 2016 |
20280 |
513.4 |
| Aug 26 2016 |
15288 |
469.28 |
| Aug 26 2016 |
24392 |
502.37 |
| Aug 19 2016 |
15314 |
469.28 |
| Aug 19 2016 |
20324 |
513.4 |
| Aug 19 2016 |
24411 |
502.37 |
| Aug 12 2016 |
20594 |
513.4 |
| Aug 12 2016 |
15325 |
469.28 |
| Aug 12 2016 |
26494 |
502.37 |
| Aug 05 2016 |
20482 |
513.4 |
| Aug 05 2016 |
15384 |
469.28 |
| Aug 05 2016 |
26634 |
502.37 |
| Jul 29 2016 |
15247 |
469.28 |
| Jul 29 2016 |
20530 |
513.4 |
| Jul 29 2016 |
26827 |
502.37 |
| Jul 22 2016 |
15368 |
469.28 |
| Jul 22 2016 |
20794 |
513.4 |
| Jul 22 2016 |
27061 |
502.37 |
| Jun 22 2016 |
15655 |
469.28 |
| Jun 22 2016 |
19609 |
496.53 |
| Jun 22 2016 |
26105 |
487.45 |
| Jun 15 2016 |
15864 |
469.28 |
| Jun 15 2016 |
19667 |
496.53 |
| Jun 15 2016 |
26371 |
487.45 |
| Jun 08 2016 |
19815 |
496.53 |
| Jun 08 2016 |
15909 |
469.28 |
| Jun 08 2016 |
26491 |
487.45 |
| Jun 01 2016 |
19181 |
489.15 |
| Jun 01 2016 |
16002 |
469.28 |
| Jun 01 2016 |
25658 |
479.21 |
| May 25 2016 |
19083 |
489.15 |
| May 25 2016 |
15953 |
469.28 |
| May 25 2016 |
25506 |
479.21 |
| May 18 2016 |
19267 |
489.15 |
| May 18 2016 |
16057 |
469.28 |
| May 18 2016 |
25733 |
479.21 |
| May 11 2016 |
16118 |
469.28 |
| May 11 2016 |
24347 |
469.28 |
| May 04 2016 |
16039 |
469.28 |
| May 04 2016 |
24231 |
469.28 |
| Apr 27 2016 |
16250 |
469.28 |
| Apr 27 2016 |
24554 |
469.28 |
| Apr 20 2016 |
16144 |
469.28 |
| Apr 20 2016 |
24546 |
469.28 |
| Aug 13 2014 |
18246 |
472.88 |
| Aug 13 2014 |
26358 |
472.88 |
| Aug 06 2014 |
18418 |
472.88 |
| Aug 06 2014 |
26493 |
472.88 |
| Jul 30 2014 |
18476 |
472.88 |
| Jul 30 2014 |
26682 |
472.88 |
| Jul 23 2014 |
18283 |
472.88 |
| Jul 23 2014 |
26454 |
472.88 |
| Jul 16 2014 |
18460 |
472.88 |
| Jul 16 2014 |
26418 |
472.88 |
| Jul 09 2014 |
18561 |
472.88 |
| Jul 09 2014 |
26485 |
472.88 |
| Jul 02 2014 |
17805 |
472.13 |
| Jul 02 2014 |
18643 |
472.88 |
| Jul 02 2014 |
26650 |
472.51 |
| Jun 25 2014 |
17933 |
472.13 |
| Jun 25 2014 |
18748 |
472.88 |
| Jun 25 2014 |
26760 |
472.51 |
| Jun 18 2014 |
18067 |
472.13 |
| Jun 18 2014 |
18809 |
472.88 |
| Jun 18 2014 |
26773 |
472.51 |
| Jun 11 2014 |
18693 |
472.88 |
| Jun 11 2014 |
18082 |
472.13 |
| Jun 11 2014 |
26919 |
472.51 |
| Jun 04 2014 |
18423 |
472.13 |
| Jun 04 2014 |
18841 |
472.88 |
| Jun 04 2014 |
27136 |
472.51 |
| May 28 2014 |
18395 |
472.13 |
| May 28 2014 |
18677 |
472.88 |
| May 28 2014 |
27050 |
472.51 |
| May 21 2014 |
18734 |
472.88 |
| May 21 2014 |
18504 |
472.13 |
| May 21 2014 |
27173 |
472.51 |
| May 14 2014 |
18830 |
472.88 |
| May 14 2014 |
18594 |
472.13 |
| May 14 2014 |
27269 |
472.51 |
| May 07 2014 |
18335 |
472.13 |
| May 07 2014 |
18370 |
472.88 |
| May 07 2014 |
26944 |
472.51 |
| Apr 30 2014 |
18931 |
472.88 |
| Apr 30 2014 |
16118 |
443.09 |
| Apr 30 2014 |
23857 |
447.33 |
| Apr 23 2014 |
19299 |
472.88 |
| Apr 23 2014 |
16296 |
443.09 |
| Apr 23 2014 |
24189 |
447.33 |
| Apr 16 2014 |
14321 |
424.63 |
| Apr 16 2014 |
19283 |
472.88 |
| Apr 16 2014 |
20052 |
421.5 |
| Apr 09 2014 |
14489 |
424.63 |
| Apr 09 2014 |
19967 |
472.88 |
| Apr 09 2014 |
20376 |
421.5 |
| Apr 02 2014 |
19971 |
472.88 |
| Apr 02 2014 |
14644 |
424.63 |
| Apr 02 2014 |
20014 |
421.5 |
| Mar 26 2014 |
14924 |
424.63 |
| Mar 26 2014 |
19558 |
472.88 |
| Mar 26 2014 |
19986 |
421.5 |
| Mar 19 2014 |
15012 |
424.63 |
| Mar 19 2014 |
19467 |
472.88 |
| Mar 19 2014 |
19946 |
421.5 |
| Mar 12 2014 |
15020 |
424.63 |
| Mar 12 2014 |
19515 |
472.88 |
| Mar 12 2014 |
20005 |
421.5 |
| Mar 05 2014 |
19199 |
472.88 |
| Mar 05 2014 |
15051 |
424.63 |
| Mar 05 2014 |
19901 |
421.5 |
| Feb 26 2014 |
15080 |
424.63 |
| Feb 26 2014 |
19083 |
472.88 |
| Feb 26 2014 |
19903 |
421.5 |
| Feb 19 2014 |
15093 |
424.63 |
| Feb 19 2014 |
19160 |
472.88 |
| Feb 19 2014 |
19957 |
421.5 |
| Feb 12 2014 |
19135 |
472.88 |
| Feb 12 2014 |
15103 |
424.63 |
| Feb 12 2014 |
19904 |
421.5 |
| Feb 05 2014 |
15204 |
424.63 |
| Feb 05 2014 |
19169 |
472.88 |
| Feb 05 2014 |
19987 |
421.5 |
| Jan 29 2014 |
15297 |
424.63 |
| Jan 29 2014 |
19059 |
472.88 |
| Jan 29 2014 |
20006 |
421.5 |
| Jan 22 2014 |
15261 |
424.63 |
| Jan 22 2014 |
18968 |
472.88 |
| Jan 22 2014 |
19937 |
421.5 |
| Jan 15 2014 |
15297 |
424.63 |
| Jan 15 2014 |
18982 |
472.88 |
| Jan 15 2014 |
19973 |
421.5 |
| Jan 08 2014 |
15324 |
424.63 |
| Jan 08 2014 |
18849 |
472.88 |
| Jan 08 2014 |
19914 |
421.5 |
| Jan 01 2014 |
15326 |
424.63 |
| Jan 01 2014 |
18849 |
472.88 |
| Jan 01 2014 |
19915 |
421.5 |
| Dec 25 2013 |
18849 |
472.88 |
| Dec 25 2013 |
15326 |
424.63 |
| Dec 25 2013 |
19923 |
421.5 |
| Dec 18 2013 |
15326 |
424.63 |
| Dec 18 2013 |
18849 |
472.88 |
| Dec 18 2013 |
19923 |
421.5 |
| Dec 11 2013 |
15326 |
424.63 |
| Dec 11 2013 |
18850 |
472.88 |
| Dec 11 2013 |
19924 |
421.5 |
| Dec 04 2013 |
18851 |
472.88 |
| Dec 04 2013 |
15326 |
424.63 |
| Dec 04 2013 |
19925 |
421.5 |
| Nov 27 2013 |
18851 |
472.88 |
| Nov 27 2013 |
15326 |
424.63 |
| Nov 27 2013 |
19925 |
421.5 |
| Nov 20 2013 |
15326 |
424.63 |
| Nov 20 2013 |
18851 |
472.88 |
| Nov 20 2013 |
19926 |
421.5 |
| Nov 13 2013 |
18852 |
472.88 |
| Nov 13 2013 |
15328 |
424.63 |
| Nov 13 2013 |
19926 |
421.5 |
| Nov 06 2013 |
18852 |
472.88 |
| Nov 06 2013 |
15329 |
424.63 |
| Nov 06 2013 |
19926 |
421.5 |
| Oct 30 2013 |
15327 |
424.63 |
| Oct 30 2013 |
18852 |
472.88 |
| Oct 30 2013 |
19924 |
421.5 |
| Oct 23 2013 |
15328 |
424.63 |
| Oct 23 2013 |
18840 |
472.88 |
| Oct 23 2013 |
19922 |
421.5 |
| Oct 16 2013 |
18859 |
472.88 |
| Oct 16 2013 |
15305 |
424.63 |
| Oct 16 2013 |
19919 |
421.5 |
| Oct 09 2013 |
15292 |
424.63 |
| Oct 09 2013 |
18623 |
472.88 |
| Oct 09 2013 |
19782 |
421.5 |
| Oct 02 2013 |
15284 |
424.63 |
| Oct 02 2013 |
18673 |
472.88 |
| Oct 02 2013 |
19810 |
421.5 |
| Sep 25 2013 |
15204 |
424.63 |
| Sep 25 2013 |
18660 |
472.88 |
| Sep 25 2013 |
19757 |
421.5 |
| Sep 18 2013 |
18501 |
472.88 |
| Sep 18 2013 |
15120 |
424.63 |
| Sep 18 2013 |
19595 |
421.5 |
| Sep 11 2013 |
15046 |
424.63 |
| Sep 11 2013 |
18454 |
472.88 |
| Sep 11 2013 |
19489 |
421.5 |
| Sep 04 2013 |
15049 |
424.63 |
| Sep 04 2013 |
18670 |
472.88 |
| Sep 04 2013 |
19598 |
421.5 |
| Aug 28 2013 |
18567 |
472.88 |
| Aug 28 2013 |
15016 |
424.63 |
| Aug 28 2013 |
19554 |
421.5 |
| Aug 21 2013 |
12015 |
394.61 |
| Aug 21 2013 |
15929 |
394.61 |
| Aug 14 2013 |
10553 |
378.74 |
| Aug 14 2013 |
13619 |
378.74 |
| Aug 07 2013 |
10713 |
378.74 |
| Aug 07 2013 |
13743 |
378.74 |
| Jul 31 2013 |
10796 |
378.74 |
| Jul 31 2013 |
13845 |
378.74 |
| Jul 24 2013 |
10885 |
378.74 |
| Jul 24 2013 |
13920 |
378.74 |
| Jul 17 2013 |
10938 |
378.74 |
| Jul 17 2013 |
13954 |
378.74 |
| Jul 10 2013 |
11060 |
378.74 |
| Jul 10 2013 |
14119 |
378.74 |
| Jul 03 2013 |
10738 |
374.2 |
| Jul 03 2013 |
13476 |
374.2 |
| Jun 26 2013 |
10969 |
374.2 |
| Jun 26 2013 |
13643 |
374.2 |
| Jun 19 2013 |
11108 |
374.2 |
| Jun 19 2013 |
13638 |
374.2 |
| Jun 12 2013 |
11188 |
374.2 |
| Jun 12 2013 |
13858 |
374.2 |
| Jun 05 2013 |
11045 |
374.2 |
| Jun 05 2013 |
13770 |
374.2 |
| May 29 2013 |
11104 |
374.2 |
| May 29 2013 |
13767 |
374.2 |
| May 22 2013 |
11287 |
374.2 |
| May 22 2013 |
14046 |
374.2 |
| May 15 2013 |
11364 |
374.2 |
| May 15 2013 |
14071 |
374.2 |
| May 08 2013 |
11305 |
374.2 |
| May 08 2013 |
13996 |
374.2 |
| May 01 2013 |
11445 |
374.2 |
| May 01 2013 |
14155 |
374.2 |
| Apr 24 2013 |
11445 |
374.2 |
| Apr 24 2013 |
14144 |
374.2 |
| Apr 17 2013 |
13572 |
395.48 |
| Apr 17 2013 |
17074 |
395.48 |
| Apr 10 2013 |
13383 |
395.48 |
| Apr 10 2013 |
16969 |
395.48 |
| Apr 03 2013 |
13317 |
395.48 |
| Apr 03 2013 |
16939 |
395.48 |
| Mar 27 2013 |
13333 |
395.48 |
| Mar 27 2013 |
17040 |
395.48 |
| Mar 20 2013 |
13125 |
395.48 |
| Mar 20 2013 |
16996 |
395.48 |
| Mar 13 2013 |
16983 |
395.48 |
| Oct 19 2012 |
12905 |
407.91 |
| Oct 19 2012 |
17555 |
407.91 |
| Sep 23 2012 |
12847 |
407.91 |
| Sep 23 2012 |
17456 |
407.91 |
| Aug 31 2012 |
10830 |
388.67 |
| Aug 31 2012 |
14498 |
388.67 |
| Aug 24 2012 |
9984 |
380.26 |
| Aug 24 2012 |
13340 |
380.26 |
| Aug 10 2012 |
9716 |
380.26 |
| Aug 10 2012 |
13091 |
380.26 |
| Aug 03 2012 |
9572 |
380.26 |
| Aug 03 2012 |
12934 |
380.26 |
| Jul 27 2012 |
9295 |
380.26 |
| Jul 27 2012 |
12703 |
380.26 |
| Sep 23 2011 |
13765 |
451.28 |
| Sep 16 2011 |
13739 |
451.28 |
| Sep 10 2011 |
13441 |
451.28 |
| Sep 02 2011 |
13311 |
451.28 |
| Aug 26 2011 |
13296 |
451.28 |
| Aug 19 2011 |
12441 |
451.28 |
| Aug 12 2011 |
12280 |
451.28 |
| Aug 05 2011 |
12159 |
451.28 |
| Jul 29 2011 |
12042 |
451.28 |
| Jul 22 2011 |
11514 |
451.28 |
| Jul 15 2011 |
10994 |
451.28 |
| Jul 08 2011 |
10400 |
451.28 |
| Jul 01 2011 |
8307 |
451.28 |
| Jun 17 2011 |
8008 |
451.28 |
| Jun 10 2011 |
8142 |
451.28 |
| Jun 03 2011 |
7648 |
451.28 |
| May 29 2011 |
7677 |
451.28 |
| Oct 15 2010 |
7948 |
460.57 |
| Oct 15 2010 |
11427 |
460.57 |
| Aug 15 2010 |
7665 |
460.57 |
| Aug 15 2010 |
11134 |
460.57 |
| Aug 01 2010 |
7095 |
460.57 |
| Aug 01 2010 |
10622 |
460.57 |
| Jul 15 2010 |
6815 |
460.57 |
| Jul 15 2010 |
10028 |
460.57 |
| Jul 01 2010 |
6964 |
460.57 |
| Jul 01 2010 |
10454 |
460.57 |
| Jun 15 2010 |
6578 |
460.57 |
| Jun 15 2010 |
9961 |
460.57 |
| Jun 01 2010 |
5775 |
460.57 |
| Jun 01 2010 |
9263 |
460.57 |
| May 27 2010 |
5140 |
460.57 |
| May 27 2010 |
8505 |
460.57 |
