| Jul 29 2016 |
15363 |
457.6 |
| Jul 29 2016 |
20644 |
457.6 |
| Jul 22 2016 |
15571 |
457.6 |
| Jul 22 2016 |
20883 |
457.6 |
| Jun 22 2016 |
25700 |
648.6 |
| Jun 22 2016 |
15900 |
457.6 |
| Jun 22 2016 |
30418 |
521.27 |
| Jun 15 2016 |
26076 |
648.6 |
| Jun 15 2016 |
15931 |
457.6 |
| Jun 15 2016 |
30759 |
521.27 |
| Jun 08 2016 |
19695 |
495.26 |
| Jun 08 2016 |
8993 |
459.58 |
| Jun 08 2016 |
24500 |
579.99 |
| Jun 08 2016 |
27024 |
491.35 |
| Jun 01 2016 |
9151 |
459.58 |
| Jun 01 2016 |
22064 |
522.7 |
| Jun 01 2016 |
24594 |
579.99 |
| Jun 01 2016 |
26770 |
487.3 |
| May 25 2016 |
21949 |
522.7 |
| May 25 2016 |
9063 |
459.58 |
| May 25 2016 |
24521 |
579.99 |
| May 25 2016 |
26594 |
487.3 |
| May 18 2016 |
9140 |
459.58 |
| May 18 2016 |
22132 |
522.7 |
| May 18 2016 |
23672 |
560.25 |
| May 18 2016 |
26503 |
484.68 |
| May 11 2016 |
23734 |
560.25 |
| May 11 2016 |
22016 |
522.7 |
| May 11 2016 |
9037 |
459.58 |
| May 11 2016 |
26541 |
484.68 |
| May 04 2016 |
9031 |
459.58 |
| May 04 2016 |
21887 |
522.7 |
| May 04 2016 |
23575 |
560.25 |
| May 04 2016 |
26431 |
484.68 |
| Apr 27 2016 |
22300 |
522.7 |
| Apr 27 2016 |
9262 |
459.58 |
| Apr 27 2016 |
23872 |
560.25 |
| Apr 27 2016 |
26794 |
484.68 |
| Apr 20 2016 |
23672 |
560.25 |
| Apr 20 2016 |
9315 |
459.58 |
| Apr 20 2016 |
22301 |
522.7 |
| Apr 20 2016 |
26760 |
484.68 |
| Apr 13 2016 |
22114 |
522.7 |
| Apr 13 2016 |
9367 |
459.58 |
| Apr 13 2016 |
24036 |
556.26 |
| Apr 13 2016 |
26703 |
484.68 |
| Apr 06 2016 |
24639 |
556.26 |
| Apr 06 2016 |
21007 |
507.55 |
| Apr 06 2016 |
9518 |
459.58 |
| Apr 06 2016 |
26985 |
484.68 |
| Mar 30 2016 |
24443 |
556.26 |
| Mar 30 2016 |
20876 |
507.55 |
| Mar 30 2016 |
9247 |
459.58 |
| Mar 30 2016 |
26843 |
484.68 |
| Mar 23 2016 |
9959 |
467.74 |
| Mar 23 2016 |
20460 |
502.77 |
| Mar 23 2016 |
21186 |
510.44 |
| Mar 23 2016 |
26946 |
484.68 |
| Mar 16 2016 |
9914 |
467.74 |
| Mar 16 2016 |
18477 |
481.23 |
| Mar 16 2016 |
18494 |
481.7 |
| Mar 16 2016 |
26955 |
484.68 |
| Mar 09 2016 |
9994 |
467.74 |
| Mar 09 2016 |
18372 |
481.23 |
| Mar 09 2016 |
18605 |
481.7 |
| Mar 09 2016 |
27023 |
484.68 |
| Mar 02 2016 |
18306 |
481.7 |
| Mar 02 2016 |
10029 |
467.74 |
| Mar 02 2016 |
18324 |
481.23 |
| Mar 02 2016 |
26768 |
484.68 |
| Feb 24 2016 |
9981 |
467.74 |
| Feb 24 2016 |
18239 |
481.23 |
| Feb 24 2016 |
18264 |
481.7 |
| Feb 24 2016 |
26615 |
484.68 |
| Feb 17 2016 |
18322 |
481.23 |
| Feb 17 2016 |
10090 |
467.74 |
| Feb 17 2016 |
18489 |
481.7 |
| Feb 17 2016 |
26880 |
484.68 |
| Feb 10 2016 |
18390 |
481.7 |
| Feb 10 2016 |
10164 |
467.74 |
| Feb 10 2016 |
18298 |
481.23 |
| Feb 10 2016 |
26809 |
484.68 |
| Feb 03 2016 |
17140 |
469.56 |
| Feb 03 2016 |
10178 |
467.74 |
| Feb 03 2016 |
18366 |
481.7 |
| Feb 03 2016 |
26789 |
484.68 |
| Jan 27 2016 |
17087 |
469.56 |
| Jan 27 2016 |
10178 |
467.74 |
| Jan 27 2016 |
18427 |
481.7 |
| Jan 27 2016 |
26775 |
484.68 |
| Jan 20 2016 |
17132 |
469.56 |
| Jan 20 2016 |
10197 |
467.74 |
| Jan 20 2016 |
18417 |
481.7 |
| Jan 20 2016 |
26783 |
484.68 |
| Jan 13 2016 |
18433 |
481.7 |
| Jan 13 2016 |
17164 |
469.56 |
| Jan 13 2016 |
10197 |
467.74 |
| Jan 13 2016 |
26827 |
484.68 |
| Jan 06 2016 |
10197 |
467.74 |
| Jan 06 2016 |
17174 |
469.56 |
| Jan 06 2016 |
18433 |
481.7 |
| Jan 06 2016 |
26836 |
484.68 |
| Dec 30 2015 |
17167 |
469.56 |
| Dec 30 2015 |
10206 |
467.74 |
| Dec 30 2015 |
18433 |
481.7 |
| Dec 30 2015 |
26816 |
484.68 |
| Dec 23 2015 |
17166 |
469.56 |
| Dec 23 2015 |
10206 |
467.74 |
| Dec 23 2015 |
18431 |
481.7 |
| Dec 23 2015 |
26815 |
484.68 |
| Dec 16 2015 |
10206 |
467.74 |
| Dec 16 2015 |
17166 |
469.56 |
| Dec 16 2015 |
18431 |
481.7 |
| Dec 16 2015 |
26815 |
484.68 |
| Dec 09 2015 |
10206 |
467.74 |
| Dec 09 2015 |
17174 |
469.56 |
| Dec 09 2015 |
18432 |
481.7 |
| Dec 09 2015 |
26820 |
484.68 |
| Dec 02 2015 |
17175 |
469.56 |
| Dec 02 2015 |
10206 |
467.74 |
| Dec 02 2015 |
18433 |
481.7 |
| Dec 02 2015 |
26822 |
484.68 |
| Nov 25 2015 |
18433 |
481.7 |
| Nov 25 2015 |
17175 |
469.56 |
| Nov 25 2015 |
10206 |
467.74 |
| Nov 25 2015 |
26823 |
484.68 |
| Nov 18 2015 |
10206 |
467.74 |
| Nov 18 2015 |
17175 |
469.56 |
| Nov 18 2015 |
18432 |
481.7 |
| Nov 18 2015 |
26822 |
484.68 |
| Nov 11 2015 |
10206 |
467.74 |
| Nov 11 2015 |
17175 |
469.56 |
| Nov 11 2015 |
18403 |
481.7 |
| Nov 11 2015 |
26803 |
484.68 |
| Nov 04 2015 |
18403 |
481.7 |
| Nov 04 2015 |
10206 |
467.74 |
| Nov 04 2015 |
17175 |
469.56 |
| Nov 04 2015 |
26803 |
484.68 |
| Oct 28 2015 |
17144 |
469.56 |
| Oct 28 2015 |
10191 |
467.74 |
| Oct 28 2015 |
18405 |
481.7 |
| Oct 28 2015 |
26759 |
484.68 |
| Oct 21 2015 |
18344 |
481.7 |
| Oct 21 2015 |
10159 |
467.74 |
| Oct 21 2015 |
17167 |
469.56 |
| Oct 21 2015 |
26735 |
484.68 |
| Oct 14 2015 |
18336 |
481.7 |
| Oct 14 2015 |
17175 |
469.56 |
| Oct 14 2015 |
10159 |
467.74 |
| Oct 14 2015 |
26721 |
484.68 |
| Oct 07 2015 |
17126 |
469.56 |
| Oct 07 2015 |
10165 |
467.74 |
| Oct 07 2015 |
18368 |
481.7 |
| Oct 07 2015 |
26720 |
484.68 |
| Sep 30 2015 |
17122 |
469.56 |
| Sep 30 2015 |
10187 |
467.74 |
| Sep 30 2015 |
18381 |
481.7 |
| Sep 30 2015 |
26735 |
484.68 |
| Sep 23 2015 |
10108 |
467.74 |
| Sep 23 2015 |
17105 |
469.56 |
| Sep 23 2015 |
18490 |
481.7 |
| Sep 23 2015 |
26782 |
484.68 |
| Sep 16 2015 |
18304 |
481.7 |
| Sep 16 2015 |
17086 |
469.56 |
| Sep 16 2015 |
10066 |
467.74 |
| Sep 16 2015 |
26654 |
484.68 |
| Sep 09 2015 |
9988 |
467.74 |
| Sep 09 2015 |
17054 |
469.56 |
| Sep 09 2015 |
18259 |
481.7 |
| Sep 09 2015 |
26593 |
484.68 |
| Sep 02 2015 |
9357 |
457.33 |
| Sep 02 2015 |
16894 |
469.56 |
| Sep 02 2015 |
18345 |
481.7 |
| Sep 02 2015 |
26539 |
484.68 |
| Aug 26 2015 |
18514 |
481.7 |
| Aug 26 2015 |
17125 |
469.56 |
| Aug 26 2015 |
9564 |
457.33 |
| Aug 26 2015 |
26728 |
484.68 |
| Aug 19 2015 |
17188 |
469.56 |
| Aug 19 2015 |
9484 |
457.33 |
| Aug 19 2015 |
17884 |
472.86 |
| Aug 19 2015 |
26987 |
484.68 |
| Aug 12 2015 |
17284 |
469.56 |
| Aug 12 2015 |
9554 |
457.33 |
| Aug 12 2015 |
17875 |
472.86 |
| Aug 12 2015 |
27116 |
484.68 |
| Aug 05 2015 |
19805 |
498.75 |
| Aug 05 2015 |
9529 |
457.33 |
| Aug 05 2015 |
17969 |
472.86 |
| Aug 05 2015 |
30303 |
510.03 |
| Jul 29 2015 |
17978 |
472.86 |
| Jul 29 2015 |
20018 |
498.75 |
| Jul 29 2015 |
9432 |
457.33 |
| Jul 29 2015 |
30539 |
510.03 |
| Jul 22 2015 |
19943 |
498.75 |
| Jul 22 2015 |
9506 |
457.33 |
| Jul 22 2015 |
17981 |
472.86 |
| Jul 22 2015 |
30606 |
510.03 |
| Jul 15 2015 |
20045 |
498.75 |
| Jul 15 2015 |
9683 |
457.33 |
| Jul 15 2015 |
18286 |
472.86 |
| Jul 15 2015 |
30827 |
510.03 |
| Jul 08 2015 |
9746 |
457.33 |
| Jul 08 2015 |
20075 |
498.75 |
| Jul 08 2015 |
18396 |
472.86 |
| Jul 08 2015 |
30976 |
510.03 |
| Jul 01 2015 |
20186 |
498.75 |
| Jul 01 2015 |
9977 |
459.58 |
| Jul 01 2015 |
18508 |
472.86 |
| Jul 01 2015 |
31130 |
510.03 |
| Jun 24 2015 |
9950 |
459.58 |
| Jun 24 2015 |
20246 |
498.75 |
| Jun 24 2015 |
18530 |
472.86 |
| Jun 24 2015 |
31225 |
510.03 |
| Jun 17 2015 |
9847 |
459.58 |
| Jun 17 2015 |
20311 |
498.75 |
| Jun 17 2015 |
18452 |
473.1 |
| Jun 17 2015 |
27441 |
480.88 |
| Jun 10 2015 |
18628 |
473.1 |
| Jun 10 2015 |
9912 |
459.58 |
| Jun 10 2015 |
20333 |
498.75 |
| Jun 10 2015 |
27500 |
480.88 |
| Jun 03 2015 |
19508 |
489.28 |
| Jun 03 2015 |
9823 |
459.58 |
| Jun 03 2015 |
18506 |
469.98 |
| Jun 03 2015 |
24932 |
461.95 |
| May 27 2015 |
9641 |
459.58 |
| May 27 2015 |
19480 |
489.28 |
| May 27 2015 |
18334 |
469.98 |
| May 27 2015 |
24736 |
461.95 |
| May 20 2015 |
18398 |
469.98 |
| May 20 2015 |
9628 |
459.58 |
| May 20 2015 |
19520 |
489.28 |
| May 20 2015 |
24756 |
461.95 |
| May 13 2015 |
19397 |
489.28 |
| May 13 2015 |
9643 |
459.58 |
| May 13 2015 |
18600 |
469.98 |
| May 13 2015 |
24854 |
461.95 |
| May 06 2015 |
9103 |
459.58 |
| May 06 2015 |
17796 |
464.24 |
| May 06 2015 |
19009 |
489.28 |
| May 06 2015 |
22645 |
449.99 |
| Apr 29 2015 |
19114 |
489.28 |
| Apr 29 2015 |
9426 |
459.58 |
| Apr 29 2015 |
18003 |
464.24 |
| Apr 29 2015 |
22866 |
449.99 |
| Apr 22 2015 |
17500 |
459.28 |
| Apr 22 2015 |
20794 |
507.4 |
| Apr 22 2015 |
9610 |
459.58 |
| Apr 22 2015 |
25664 |
468.09 |
| Apr 15 2015 |
9489 |
459.58 |
| Apr 15 2015 |
21199 |
514.47 |
| Apr 15 2015 |
14736 |
437.81 |
| Apr 15 2015 |
25379 |
468.09 |
| Apr 08 2015 |
14743 |
437.81 |
| Apr 08 2015 |
21483 |
514.47 |
| Apr 08 2015 |
9511 |
459.58 |
| Apr 08 2015 |
25501 |
468.09 |
| Apr 01 2015 |
9097 |
451.42 |
| Apr 01 2015 |
21688 |
514.47 |
| Apr 01 2015 |
14735 |
436.66 |
| Apr 01 2015 |
27046 |
475.34 |
| Mar 25 2015 |
21474 |
514.47 |
| Mar 25 2015 |
11801 |
414.62 |
| Mar 25 2015 |
8290 |
436.52 |
| Mar 25 2015 |
26261 |
475.34 |
| Mar 18 2015 |
22080 |
530.02 |
| Mar 18 2015 |
7917 |
436.52 |
| Mar 18 2015 |
10496 |
405.94 |
| Mar 18 2015 |
16090 |
408.27 |
| Mar 11 2015 |
10742 |
405.94 |
| Mar 11 2015 |
20336 |
503.91 |
| Mar 11 2015 |
8231 |
436.52 |
| Mar 11 2015 |
16578 |
408.27 |
| Mar 04 2015 |
8374 |
436.52 |
| Mar 04 2015 |
20636 |
503.91 |
| Mar 04 2015 |
10899 |
405.94 |
| Mar 04 2015 |
16746 |
408.27 |
| Feb 25 2015 |
10938 |
405.94 |
| Feb 25 2015 |
8291 |
436.52 |
| Feb 25 2015 |
19077 |
487.97 |
| Feb 25 2015 |
16766 |
408.27 |
| Feb 18 2015 |
11020 |
405.94 |
| Feb 18 2015 |
8348 |
436.52 |
| Feb 18 2015 |
19178 |
487.97 |
| Feb 18 2015 |
16822 |
408.27 |
| Feb 11 2015 |
11051 |
405.94 |
| Feb 11 2015 |
17735 |
471.36 |
| Feb 11 2015 |
8408 |
436.52 |
| Feb 11 2015 |
16842 |
408.27 |
| Feb 04 2015 |
17728 |
471.36 |
| Feb 04 2015 |
8420 |
436.52 |
| Feb 04 2015 |
11094 |
405.94 |
| Feb 04 2015 |
16859 |
408.27 |
| Jan 28 2015 |
8420 |
436.52 |
| Jan 28 2015 |
17766 |
471.36 |
| Jan 28 2015 |
11086 |
405.94 |
| Jan 28 2015 |
16712 |
407.18 |
| Jan 21 2015 |
8429 |
436.52 |
| Jan 21 2015 |
17747 |
471.36 |
| Jan 21 2015 |
11105 |
405.94 |
| Jan 21 2015 |
16730 |
407.18 |
| Jan 14 2015 |
11115 |
405.94 |
| Jan 14 2015 |
8429 |
436.52 |
| Jan 14 2015 |
17731 |
471.36 |
| Jan 14 2015 |
16749 |
407.18 |
| Jan 07 2015 |
11115 |
405.94 |
| Jan 07 2015 |
17704 |
471.36 |
| Jan 07 2015 |
8429 |
436.52 |
| Jan 07 2015 |
16731 |
407.18 |
| Dec 31 2014 |
17706 |
471.36 |
| Dec 31 2014 |
11115 |
405.94 |
| Dec 31 2014 |
8452 |
436.52 |
| Dec 31 2014 |
16734 |
407.18 |
| Dec 24 2014 |
11115 |
405.94 |
| Dec 24 2014 |
17706 |
471.36 |
| Dec 24 2014 |
8452 |
436.52 |
| Dec 24 2014 |
16734 |
407.18 |
| Dec 17 2014 |
8452 |
436.52 |
| Dec 17 2014 |
17688 |
471.36 |
| Dec 17 2014 |
11115 |
405.94 |
| Dec 17 2014 |
16729 |
407.18 |
| Dec 10 2014 |
8452 |
436.52 |
| Dec 10 2014 |
17689 |
471.36 |
| Dec 10 2014 |
11115 |
405.94 |
| Dec 10 2014 |
16730 |
407.18 |
| Dec 03 2014 |
8453 |
436.52 |
| Dec 03 2014 |
17689 |
471.36 |
| Dec 03 2014 |
11115 |
405.94 |
| Dec 03 2014 |
16731 |
407.18 |
| Nov 26 2014 |
11115 |
405.94 |
| Nov 26 2014 |
17689 |
471.36 |
| Nov 26 2014 |
8453 |
436.52 |
| Nov 26 2014 |
16731 |
407.18 |
| Nov 19 2014 |
8451 |
436.52 |
| Nov 19 2014 |
17689 |
471.36 |
| Nov 19 2014 |
11115 |
405.94 |
| Nov 19 2014 |
16732 |
407.18 |
| Nov 12 2014 |
17688 |
471.36 |
| Nov 12 2014 |
8451 |
436.52 |
| Nov 12 2014 |
11115 |
405.94 |
| Nov 12 2014 |
16732 |
407.18 |
| Nov 05 2014 |
11115 |
405.94 |
| Nov 05 2014 |
8451 |
436.52 |
| Nov 05 2014 |
17688 |
471.36 |
| Nov 05 2014 |
16732 |
407.18 |
| Oct 29 2014 |
11113 |
405.94 |
| Oct 29 2014 |
17688 |
471.36 |
| Oct 29 2014 |
8451 |
436.52 |
| Oct 29 2014 |
16731 |
407.18 |
| Oct 22 2014 |
8436 |
436.52 |
| Oct 22 2014 |
17620 |
471.36 |
| Oct 22 2014 |
11099 |
405.94 |
| Oct 22 2014 |
16746 |
407.18 |
| Oct 15 2014 |
11057 |
405.94 |
| Oct 15 2014 |
17603 |
471.36 |
| Oct 15 2014 |
8431 |
436.52 |
| Oct 15 2014 |
16706 |
407.18 |
| Oct 08 2014 |
11057 |
405.94 |
| Oct 08 2014 |
17577 |
471.36 |
| Oct 08 2014 |
8424 |
436.52 |
| Oct 08 2014 |
16690 |
407.18 |
| Oct 01 2014 |
17616 |
471.36 |
| Oct 01 2014 |
8432 |
436.52 |
| Oct 01 2014 |
11064 |
405.94 |
| Oct 01 2014 |
16714 |
407.18 |
| Sep 24 2014 |
8403 |
436.52 |
| Sep 24 2014 |
17528 |
471.36 |
| Sep 24 2014 |
11125 |
405.94 |
| Sep 24 2014 |
16719 |
407.18 |
| Sep 17 2014 |
11932 |
414.23 |
| Sep 17 2014 |
8369 |
436.52 |
| Sep 17 2014 |
17602 |
471.36 |
| Sep 17 2014 |
17673 |
414.23 |
| Sep 10 2014 |
8382 |
436.52 |
| Sep 10 2014 |
17449 |
471.36 |
| Sep 10 2014 |
11939 |
414.23 |
| Sep 10 2014 |
17686 |
414.23 |
| Sep 03 2014 |
9545 |
462.03 |
| Sep 03 2014 |
18064 |
478.81 |
| Sep 03 2014 |
11944 |
414.23 |
| Sep 03 2014 |
17727 |
414.23 |
| Aug 27 2014 |
18188 |
478.81 |
| Aug 27 2014 |
9391 |
462.03 |
| Aug 27 2014 |
11848 |
414.23 |
| Aug 27 2014 |
17773 |
414.23 |
| Aug 20 2014 |
11847 |
414.23 |
| Aug 20 2014 |
18097 |
478.81 |
| Aug 20 2014 |
9368 |
462.03 |
| Aug 20 2014 |
17793 |
414.23 |
| Aug 13 2014 |
9349 |
462.03 |
| Aug 13 2014 |
18173 |
478.81 |
| Aug 13 2014 |
11830 |
414.23 |
| Aug 13 2014 |
17851 |
414.23 |
| Aug 06 2014 |
9292 |
462.03 |
| Aug 06 2014 |
18262 |
478.81 |
| Aug 06 2014 |
11964 |
414.23 |
| Aug 06 2014 |
17919 |
414.23 |
| Jul 30 2014 |
11992 |
414.23 |
| Jul 30 2014 |
18300 |
478.81 |
| Jul 30 2014 |
9432 |
462.03 |
| Jul 30 2014 |
18041 |
414.23 |
| Jul 23 2014 |
18089 |
478.81 |
| Jul 23 2014 |
9230 |
462.03 |
| Jul 23 2014 |
11937 |
414.23 |
| Jul 23 2014 |
17970 |
414.23 |
| Jul 16 2014 |
18053 |
478.81 |
| Jul 16 2014 |
9357 |
462.03 |
| Jul 16 2014 |
12069 |
414.23 |
| Jul 16 2014 |
17980 |
414.23 |
| Jul 09 2014 |
9155 |
462.03 |
| Jul 09 2014 |
18228 |
478.81 |
| Jul 09 2014 |
13306 |
425.1 |
| Jul 09 2014 |
20999 |
435.52 |
| Jul 02 2014 |
18404 |
478.81 |
| Jul 02 2014 |
9390 |
462.03 |
| Jul 02 2014 |
13385 |
425.1 |
| Jul 02 2014 |
21203 |
435.52 |
| Jun 25 2014 |
9224 |
462.03 |
| Jun 25 2014 |
18549 |
478.81 |
| Jun 25 2014 |
13469 |
425.1 |
| Jun 25 2014 |
21283 |
435.52 |
| Jun 18 2014 |
9164 |
462.03 |
| Jun 18 2014 |
18689 |
478.81 |
| Jun 18 2014 |
13516 |
425.1 |
| Jun 18 2014 |
21281 |
435.52 |
| Jun 11 2014 |
13465 |
425.1 |
| Jun 11 2014 |
9496 |
462.03 |
| Jun 11 2014 |
18699 |
478.81 |
| Jun 11 2014 |
21493 |
435.52 |
| Jun 04 2014 |
9640 |
462.03 |
| Jun 04 2014 |
19070 |
478.81 |
| Jun 04 2014 |
13560 |
425.1 |
| Jun 04 2014 |
21655 |
435.52 |
| May 28 2014 |
19010 |
478.81 |
| May 28 2014 |
9734 |
462.03 |
| May 28 2014 |
13490 |
425.1 |
| May 28 2014 |
21587 |
435.52 |
| May 21 2014 |
13534 |
425.1 |
| May 21 2014 |
19110 |
478.81 |
| May 21 2014 |
9751 |
462.03 |
| May 21 2014 |
21722 |
435.52 |
| May 14 2014 |
13654 |
425.1 |
| May 14 2014 |
19212 |
478.81 |
| May 14 2014 |
9931 |
462.03 |
| May 14 2014 |
21823 |
435.52 |
| May 07 2014 |
18916 |
478.81 |
| May 07 2014 |
9376 |
462.03 |
| May 07 2014 |
12516 |
418.34 |
| May 07 2014 |
21531 |
435.52 |
| Apr 30 2014 |
12984 |
418.34 |
| Apr 30 2014 |
19559 |
478.81 |
| Apr 30 2014 |
9864 |
462.03 |
| Apr 30 2014 |
22031 |
435.52 |
| Apr 23 2014 |
12558 |
412.1 |
| Apr 23 2014 |
19785 |
478.81 |
| Apr 23 2014 |
10175 |
462.03 |
| Apr 23 2014 |
21702 |
431.25 |
| Apr 16 2014 |
10007 |
462.03 |
| Apr 16 2014 |
19624 |
478.81 |
| Apr 16 2014 |
13345 |
419.18 |
| Apr 16 2014 |
20035 |
421.38 |
| Apr 09 2014 |
19872 |
478.81 |
| Apr 09 2014 |
10041 |
462.03 |
| Apr 09 2014 |
14465 |
424.61 |
| Apr 09 2014 |
20361 |
421.38 |
| Apr 02 2014 |
14509 |
424.61 |
| Apr 02 2014 |
19248 |
470.34 |
| Apr 02 2014 |
9792 |
462.03 |
| Apr 02 2014 |
19992 |
421.38 |
| Mar 26 2014 |
9916 |
465.17 |
| Mar 26 2014 |
19667 |
470.34 |
| Mar 26 2014 |
14228 |
424.61 |
| Mar 26 2014 |
19963 |
421.38 |
| Mar 19 2014 |
10012 |
465.17 |
| Mar 19 2014 |
19783 |
470.34 |
| Mar 19 2014 |
14159 |
424.61 |
| Mar 19 2014 |
19924 |
421.38 |
| Mar 12 2014 |
20403 |
476.53 |
| Mar 12 2014 |
10003 |
465.17 |
| Mar 12 2014 |
14185 |
424.61 |
| Mar 12 2014 |
19770 |
419.93 |
| Mar 05 2014 |
13981 |
424.61 |
| Mar 05 2014 |
21327 |
485.78 |
| Mar 05 2014 |
9911 |
465.17 |
| Mar 05 2014 |
19809 |
420.88 |
| Feb 26 2014 |
22794 |
501.92 |
| Feb 26 2014 |
9990 |
465.17 |
| Feb 26 2014 |
13913 |
424.61 |
| Feb 26 2014 |
20074 |
422.58 |
| Feb 19 2014 |
10057 |
465.17 |
| Feb 19 2014 |
21262 |
484.67 |
| Feb 19 2014 |
13974 |
424.61 |
| Feb 19 2014 |
19753 |
420.21 |
| Feb 12 2014 |
13962 |
424.61 |
| Feb 12 2014 |
19300 |
465.46 |
| Feb 12 2014 |
10160 |
465.17 |
| Feb 12 2014 |
19694 |
420.21 |
| Feb 05 2014 |
10129 |
465.17 |
| Feb 05 2014 |
19449 |
465.46 |
| Feb 05 2014 |
13991 |
424.61 |
| Feb 05 2014 |
19779 |
420.21 |
| Jan 29 2014 |
19592 |
465.46 |
| Jan 29 2014 |
10129 |
465.17 |
| Jan 29 2014 |
13925 |
424.61 |
| Jan 29 2014 |
19797 |
420.21 |
| Jan 22 2014 |
10152 |
465.17 |
| Jan 22 2014 |
19549 |
465.46 |
| Jan 22 2014 |
13868 |
424.61 |
| Jan 22 2014 |
19726 |
420.21 |
| Jan 15 2014 |
10152 |
465.17 |
| Jan 15 2014 |
19605 |
465.46 |
| Jan 15 2014 |
13874 |
424.61 |
| Jan 15 2014 |
19761 |
420.21 |
| Jan 08 2014 |
19639 |
465.46 |
| Jan 08 2014 |
10152 |
465.17 |
| Jan 08 2014 |
13791 |
424.61 |
| Jan 08 2014 |
19705 |
420.21 |
| Jan 01 2014 |
19642 |
465.46 |
| Jan 01 2014 |
10152 |
465.17 |
| Jan 01 2014 |
13791 |
424.61 |
| Jan 01 2014 |
19706 |
420.21 |
| Dec 25 2013 |
13791 |
424.61 |
| Dec 25 2013 |
10191 |
465.17 |
| Dec 25 2013 |
19642 |
465.46 |
| Dec 25 2013 |
19714 |
420.21 |
| Dec 18 2013 |
10191 |
465.17 |
| Dec 18 2013 |
19642 |
465.46 |
| Dec 18 2013 |
13791 |
424.61 |
| Dec 18 2013 |
19714 |
420.21 |
| Dec 11 2013 |
10192 |
465.17 |
| Dec 11 2013 |
19642 |
465.46 |
| Dec 11 2013 |
13792 |
424.61 |
| Dec 11 2013 |
19715 |
420.21 |
| Dec 04 2013 |
13793 |
424.61 |
| Dec 04 2013 |
19642 |
465.46 |
| Dec 04 2013 |
10192 |
465.17 |
| Dec 04 2013 |
19716 |
420.21 |
| Nov 27 2013 |
13793 |
424.61 |
| Nov 27 2013 |
19642 |
465.46 |
| Nov 27 2013 |
10192 |
465.17 |
| Nov 27 2013 |
19716 |
420.21 |
| Nov 20 2013 |
19642 |
465.46 |
| Nov 20 2013 |
10193 |
465.17 |
| Nov 20 2013 |
13793 |
424.61 |
| Nov 20 2013 |
19717 |
420.21 |
| Nov 13 2013 |
13793 |
424.61 |
| Nov 13 2013 |
19644 |
465.46 |
| Nov 13 2013 |
10193 |
465.17 |
| Nov 13 2013 |
19717 |
420.21 |
| Nov 06 2013 |
13793 |
424.61 |
| Nov 06 2013 |
10193 |
465.17 |
| Nov 06 2013 |
19645 |
465.46 |
| Nov 06 2013 |
19717 |
420.21 |
| Oct 30 2013 |
10193 |
465.17 |
| Oct 30 2013 |
19643 |
465.46 |
| Oct 30 2013 |
13793 |
424.61 |
| Oct 30 2013 |
19715 |
420.21 |
| Oct 23 2013 |
19644 |
465.46 |
| Oct 23 2013 |
10193 |
465.17 |
| Oct 23 2013 |
13787 |
424.61 |
| Oct 23 2013 |
19713 |
420.21 |
| Oct 16 2013 |
13809 |
424.61 |
| Oct 16 2013 |
19597 |
465.46 |
| Oct 16 2013 |
10127 |
465.17 |
| Oct 16 2013 |
19710 |
420.21 |
| Oct 09 2013 |
10154 |
468.31 |
| Oct 09 2013 |
19577 |
465.46 |
| Oct 09 2013 |
13662 |
424.61 |
| Oct 09 2013 |
19584 |
420.21 |
| Oct 02 2013 |
19558 |
465.46 |
| Oct 02 2013 |
10237 |
468.31 |
| Oct 02 2013 |
13682 |
424.61 |
| Oct 02 2013 |
19615 |
420.21 |
| Sep 25 2013 |
19465 |
465.46 |
| Sep 25 2013 |
10211 |
468.31 |
| Sep 25 2013 |
13660 |
424.61 |
| Sep 25 2013 |
19563 |
420.21 |
| Sep 18 2013 |
13538 |
424.61 |
| Sep 18 2013 |
19382 |
465.46 |
| Sep 18 2013 |
10133 |
468.31 |
| Sep 18 2013 |
19403 |
420.21 |
| Sep 11 2013 |
10023 |
468.31 |
| Sep 11 2013 |
19268 |
465.46 |
| Sep 11 2013 |
13507 |
424.61 |
| Sep 11 2013 |
19305 |
420.21 |
| Sep 04 2013 |
19213 |
465.46 |
| Sep 04 2013 |
10129 |
468.31 |
| Sep 04 2013 |
13642 |
424.61 |
| Sep 04 2013 |
19410 |
420.21 |
| Aug 28 2013 |
13591 |
424.61 |
| Aug 28 2013 |
10390 |
468.31 |
| Aug 28 2013 |
19163 |
465.46 |
| Aug 28 2013 |
19358 |
420.21 |
| Aug 21 2013 |
10383 |
468.31 |
| Aug 21 2013 |
19263 |
465.46 |
| Aug 21 2013 |
13664 |
424.61 |
| Aug 21 2013 |
19487 |
420.21 |
| Aug 14 2013 |
19386 |
465.46 |
| Aug 14 2013 |
9874 |
468.31 |
| Aug 14 2013 |
13683 |
424.61 |
| Aug 14 2013 |
19258 |
420.21 |
| Aug 07 2013 |
9994 |
468.31 |
| Aug 07 2013 |
19633 |
465.46 |
| Aug 07 2013 |
13700 |
424.61 |
| Aug 07 2013 |
19466 |
420.21 |
| Jul 31 2013 |
10056 |
468.31 |
| Jul 31 2013 |
19815 |
465.46 |
| Jul 31 2013 |
13942 |
424.61 |
| Jul 31 2013 |
19664 |
420.21 |
| Jul 24 2013 |
19998 |
465.46 |
| Jul 24 2013 |
10081 |
468.31 |
| Jul 24 2013 |
13847 |
424.61 |
| Jul 24 2013 |
19772 |
420.21 |
| Jul 17 2013 |
20079 |
465.46 |
| Jul 17 2013 |
10004 |
468.31 |
| Jul 17 2013 |
13889 |
424.61 |
| Jul 17 2013 |
19829 |
420.21 |
| Jul 10 2013 |
13967 |
424.61 |
| Jul 10 2013 |
20292 |
465.46 |
| Jul 10 2013 |
10255 |
468.31 |
| Jul 10 2013 |
20054 |
420.21 |
| Jul 03 2013 |
20463 |
465.46 |
| Jul 03 2013 |
10124 |
468.31 |
| Jul 03 2013 |
13967 |
424.61 |
| Jul 03 2013 |
20022 |
420.21 |
| Jun 26 2013 |
9989 |
468.31 |
| Jun 26 2013 |
20767 |
465.46 |
| Jun 26 2013 |
13954 |
424.61 |
| Jun 26 2013 |
20236 |
420.21 |
| Jun 19 2013 |
14121 |
424.61 |
| Jun 19 2013 |
9763 |
468.31 |
| Jun 19 2013 |
20998 |
465.46 |
| Jun 19 2013 |
20217 |
420.21 |
| Jun 12 2013 |
14203 |
424.61 |
| Jun 12 2013 |
21082 |
465.46 |
| Jun 12 2013 |
10069 |
468.31 |
| Jun 12 2013 |
20447 |
420.21 |
| Jun 05 2013 |
9623 |
468.31 |
| Jun 05 2013 |
20779 |
465.46 |
| Jun 05 2013 |
14106 |
424.61 |
| Jun 05 2013 |
20270 |
420.21 |
| May 29 2013 |
14021 |
424.61 |
| May 29 2013 |
20831 |
465.46 |
| May 29 2013 |
9560 |
468.31 |
| May 29 2013 |
20271 |
420.21 |
| May 22 2013 |
14261 |
424.61 |
| May 22 2013 |
9605 |
468.31 |
| May 22 2013 |
21143 |
465.46 |
| May 22 2013 |
20654 |
420.21 |
| May 15 2013 |
21284 |
465.46 |
| May 15 2013 |
9392 |
468.31 |
| May 15 2013 |
14256 |
424.61 |
| May 15 2013 |
20639 |
420.21 |
| May 08 2013 |
21176 |
465.46 |
| May 08 2013 |
9124 |
468.31 |
| May 08 2013 |
15012 |
431.24 |
| May 08 2013 |
22709 |
434.26 |
| May 01 2013 |
15342 |
431.24 |
| May 01 2013 |
21289 |
465.46 |
| May 01 2013 |
9267 |
468.31 |
| May 01 2013 |
22911 |
434.26 |
| Apr 24 2013 |
21271 |
465.46 |
| Apr 24 2013 |
9144 |
468.31 |
| Apr 24 2013 |
16488 |
446.3 |
| Apr 24 2013 |
27006 |
461.38 |
| Apr 17 2013 |
9301 |
468.31 |
| Apr 17 2013 |
21255 |
465.46 |
| Apr 17 2013 |
27876 |
466.41 |
| Apr 10 2013 |
19300 |
450.17 |
| Apr 10 2013 |
25168 |
450.17 |
| Apr 03 2013 |
19136 |
450.17 |
| Apr 03 2013 |
25100 |
450.17 |
| Mar 27 2013 |
19120 |
450.17 |
| Mar 27 2013 |
25219 |
450.17 |
| Mar 20 2013 |
18828 |
450.17 |
| Mar 20 2013 |
25165 |
450.17 |
| Mar 13 2013 |
25110 |
450.17 |
| Apr 13 2012 |
10599 |
543.78 |
| Apr 13 2012 |
23257 |
543.78 |
| Apr 06 2012 |
9890 |
543.78 |
| Apr 06 2012 |
22627 |
543.78 |
| Mar 27 2012 |
9465 |
543.78 |
| Mar 27 2012 |
22179 |
543.78 |
| Sep 23 2011 |
11475 |
500.8 |
| Sep 23 2011 |
2086 |
566.21 |
| Sep 23 2011 |
10872 |
481.96 |
| Sep 23 2011 |
17335 |
506.34 |
| Sep 16 2011 |
2086 |
566.21 |
| Sep 16 2011 |
11402 |
500.8 |
| Sep 16 2011 |
10851 |
481.96 |
| Sep 16 2011 |
17287 |
506.34 |
| Sep 10 2011 |
11164 |
500.8 |
| Sep 10 2011 |
2090 |
566.21 |
| Sep 10 2011 |
10634 |
481.96 |
| Sep 10 2011 |
16920 |
506.34 |
| Sep 02 2011 |
10475 |
481.96 |
| Sep 02 2011 |
2084 |
566.21 |
| Sep 02 2011 |
11100 |
500.8 |
| Sep 02 2011 |
16790 |
506.34 |
| Aug 26 2011 |
2086 |
566.21 |
| Aug 26 2011 |
11092 |
500.8 |
| Aug 26 2011 |
10446 |
481.96 |
| Aug 26 2011 |
16762 |
506.34 |
| Aug 19 2011 |
10231 |
481.96 |
| Aug 19 2011 |
2090 |
566.21 |
| Aug 19 2011 |
10661 |
500.8 |
| Aug 19 2011 |
15767 |
506.34 |
| Aug 12 2011 |
10392 |
500.8 |
| Aug 12 2011 |
2089 |
566.21 |
| Aug 12 2011 |
10175 |
481.96 |
| Aug 12 2011 |
15581 |
506.34 |
| Aug 05 2011 |
10122 |
481.96 |
| Aug 05 2011 |
10232 |
500.8 |
| Aug 05 2011 |
2087 |
566.21 |
| Aug 05 2011 |
15443 |
506.34 |
| Jul 29 2011 |
10121 |
500.8 |
| Jul 29 2011 |
2085 |
566.21 |
| Jul 29 2011 |
10044 |
481.96 |
| Jul 29 2011 |
15283 |
506.34 |
| Jul 22 2011 |
9627 |
481.96 |
| Jul 22 2011 |
2092 |
566.21 |
| Jul 22 2011 |
9458 |
500.8 |
| Jul 22 2011 |
14614 |
506.34 |
| Jul 15 2011 |
2091 |
566.21 |
| Jul 15 2011 |
8937 |
500.8 |
| Jul 15 2011 |
9151 |
481.96 |
| Jul 15 2011 |
13935 |
506.34 |
| Jul 08 2011 |
8738 |
481.96 |
| Jul 08 2011 |
7966 |
500.8 |
| Jul 08 2011 |
2090 |
566.21 |
| Jul 08 2011 |
13139 |
506.34 |
| Jul 01 2011 |
2465 |
566.21 |
| Jul 01 2011 |
7039 |
481.96 |
| Jul 01 2011 |
5824 |
500.8 |
| Jul 01 2011 |
10582 |
506.34 |
| Jun 17 2011 |
6720 |
481.96 |
| Jun 17 2011 |
4155 |
440.76 |
| Jun 17 2011 |
2465 |
566.21 |
| Jun 17 2011 |
9341 |
482.33 |
| Jun 10 2011 |
2456 |
566.21 |
| Jun 10 2011 |
6849 |
497.72 |
| Jun 10 2011 |
5009 |
464.84 |
| Jun 10 2011 |
10225 |
505.03 |
| Jun 03 2011 |
6375 |
497.72 |
| Jun 03 2011 |
4605 |
464.84 |
| Jun 03 2011 |
2462 |
566.21 |
| Jun 03 2011 |
9561 |
505.03 |
| May 29 2011 |
6294 |
497.72 |
| May 29 2011 |
2665 |
566.21 |
| May 29 2011 |
4521 |
464.84 |
| May 29 2011 |
9571 |
505.03 |
| May 06 2011 |
4032 |
464.84 |
| May 06 2011 |
5862 |
480.94 |
| May 06 2011 |
8200 |
467.98 |
| Apr 22 2011 |
4446 |
464.26 |
| Apr 22 2011 |
6154 |
480.94 |
| Apr 22 2011 |
8631 |
467.55 |
| Apr 01 2011 |
7052 |
529.26 |
| Apr 01 2011 |
5397 |
464.26 |
| Apr 01 2011 |
9002 |
480.51 |
| Oct 15 2010 |
8275 |
473.78 |
| Oct 15 2010 |
9632 |
529.26 |
| Oct 15 2010 |
12578 |
486.29 |
| Aug 15 2010 |
8258 |
486.29 |
| Aug 15 2010 |
9172 |
529.26 |
| Aug 15 2010 |
12527 |
494.89 |
| Aug 01 2010 |
7471 |
477.39 |
| Aug 01 2010 |
11323 |
477.39 |
| Jul 15 2010 |
7181 |
477.39 |
| Jul 15 2010 |
10704 |
477.39 |
| Jul 01 2010 |
7376 |
477.39 |
| Jul 01 2010 |
11184 |
477.39 |
| Jun 15 2010 |
7154 |
488.06 |
| Jun 15 2010 |
11060 |
488.06 |
| Jun 01 2010 |
6299 |
488.06 |
| Jun 01 2010 |
10302 |
488.06 |
| May 27 2010 |
6136 |
524.62 |
| May 27 2010 |
10551 |
524.62 |
