| Apr 18 2024 |
8090 |
470.1 |
| Apr 18 2024 |
11832 |
470.1 |
| Apr 17 2024 |
8074 |
470.1 |
| Apr 17 2024 |
11805 |
470.1 |
| Apr 10 2024 |
8123 |
470.1 |
| Apr 10 2024 |
11881 |
470.1 |
| Apr 03 2024 |
7956 |
470.1 |
| Apr 03 2024 |
11707 |
470.1 |
| Mar 27 2024 |
8005 |
470.1 |
| Mar 27 2024 |
11776 |
470.1 |
| Mar 21 2024 |
8051 |
470.1 |
| Mar 21 2024 |
11675 |
470.1 |
| Mar 14 2024 |
8025 |
470.1 |
| Mar 14 2024 |
11747 |
470.1 |
| Mar 07 2024 |
8045 |
470.1 |
| Mar 07 2024 |
11789 |
470.1 |
| Feb 29 2024 |
8062 |
470.1 |
| Feb 29 2024 |
11782 |
470.1 |
| Feb 22 2024 |
8048 |
470.1 |
| Feb 22 2024 |
11802 |
470.1 |
| Feb 15 2024 |
7896 |
470.1 |
| Feb 15 2024 |
11729 |
470.1 |
| Feb 08 2024 |
7951 |
470.1 |
| Feb 08 2024 |
11771 |
470.1 |
| Feb 01 2024 |
7897 |
470.1 |
| Feb 01 2024 |
11704 |
470.1 |
| Jan 25 2024 |
7834 |
470.1 |
| Jan 25 2024 |
11603 |
470.1 |
| Jan 18 2024 |
7834 |
470.1 |
| Jan 18 2024 |
11602 |
470.1 |
| Jan 11 2024 |
7834 |
470.1 |
| Jan 11 2024 |
11596 |
470.1 |
| Jan 04 2024 |
7834 |
470.1 |
| Jan 04 2024 |
11239 |
470.1 |
| Dec 28 2023 |
7834 |
470.1 |
| Dec 28 2023 |
11214 |
470.1 |
| Dec 21 2023 |
7834 |
470.1 |
| Dec 21 2023 |
11214 |
470.1 |
| Dec 14 2023 |
7834 |
470.1 |
| Dec 14 2023 |
11185 |
470.1 |
| Dec 07 2023 |
7834 |
470.1 |
| Dec 07 2023 |
11185 |
470.1 |
| Nov 30 2023 |
7828 |
470.1 |
| Nov 30 2023 |
11184 |
470.1 |
| Nov 23 2023 |
7828 |
470.1 |
| Nov 23 2023 |
11163 |
470.1 |
| Nov 16 2023 |
7830 |
470.1 |
| Nov 16 2023 |
11071 |
470.1 |
| Nov 09 2023 |
7842 |
470.1 |
| Nov 09 2023 |
10979 |
470.1 |
| Nov 02 2023 |
7839 |
470.1 |
| Nov 02 2023 |
10976 |
470.1 |
| Oct 26 2023 |
7814 |
470.1 |
| Oct 26 2023 |
10966 |
470.1 |
| Oct 19 2023 |
7834 |
470.1 |
| Oct 19 2023 |
10905 |
470.1 |
| Oct 12 2023 |
7798 |
470.1 |
| Oct 12 2023 |
10840 |
470.1 |
| Oct 05 2023 |
7712 |
470.1 |
| Oct 05 2023 |
10546 |
470.1 |
| Sep 28 2023 |
7640 |
470.1 |
| Sep 28 2023 |
10414 |
470.1 |
| Sep 21 2023 |
7641 |
470.1 |
| Sep 21 2023 |
10348 |
470.1 |
| Sep 14 2023 |
7698 |
470.1 |
| Sep 14 2023 |
10480 |
470.1 |
| Sep 07 2023 |
7805 |
470.1 |
| Sep 07 2023 |
10646 |
470.1 |
| Aug 31 2023 |
7775 |
470.1 |
| Aug 31 2023 |
10687 |
470.1 |
| Aug 24 2023 |
7833 |
470.1 |
| Aug 24 2023 |
10496 |
470.1 |
| Aug 17 2023 |
7840 |
470.1 |
| Aug 17 2023 |
10597 |
470.1 |
| Aug 10 2023 |
7821 |
470.1 |
| Aug 10 2023 |
10622 |
470.1 |
| Aug 03 2023 |
7836 |
470.1 |
| Aug 03 2023 |
10623 |
470.1 |
| Jul 27 2023 |
7835 |
470.1 |
| Jul 27 2023 |
10655 |
470.1 |
| Jul 20 2023 |
7881 |
470.1 |
| Jul 20 2023 |
10193 |
470.1 |
| Jul 13 2023 |
7902 |
470.1 |
| Jul 13 2023 |
10208 |
470.1 |
| Jul 06 2023 |
7939 |
470.1 |
| Jul 06 2023 |
10201 |
470.1 |
| Jun 29 2023 |
7935 |
470.1 |
| Jun 29 2023 |
10233 |
470.1 |
| Jun 22 2023 |
7923 |
470.1 |
| Jun 22 2023 |
10266 |
470.1 |
| Feb 10 2022 |
6788 |
527.4 |
| Feb 10 2022 |
9022 |
527.4 |
| Feb 03 2022 |
6928 |
527.4 |
| Feb 03 2022 |
9161 |
527.4 |
| Jan 27 2022 |
6976 |
527.4 |
| Jan 27 2022 |
9213 |
527.4 |
| Jan 20 2022 |
7032 |
527.4 |
| Jan 20 2022 |
9231 |
527.4 |
| Jan 13 2022 |
7032 |
527.4 |
| Jan 13 2022 |
9281 |
527.4 |
| Jan 06 2022 |
7032 |
527.4 |
| Jan 06 2022 |
9282 |
527.4 |
| Dec 30 2021 |
7044 |
527.4 |
| Dec 30 2021 |
9298 |
527.4 |
| Dec 23 2021 |
7044 |
527.4 |
| Dec 23 2021 |
9298 |
527.4 |
| Dec 16 2021 |
7044 |
527.4 |
| Dec 16 2021 |
9298 |
527.4 |
| Dec 09 2021 |
7044 |
527.4 |
| Dec 09 2021 |
9298 |
527.4 |
| Dec 02 2021 |
7044 |
527.4 |
| Dec 02 2021 |
9301 |
527.4 |
| Nov 25 2021 |
7044 |
527.4 |
| Nov 25 2021 |
9301 |
527.4 |
| Nov 18 2021 |
7044 |
527.4 |
| Nov 18 2021 |
9302 |
527.4 |
| Nov 11 2021 |
7045 |
527.4 |
| Nov 11 2021 |
9303 |
527.4 |
| Nov 04 2021 |
7043 |
527.4 |
| Nov 04 2021 |
9381 |
527.4 |
| Oct 28 2021 |
7043 |
527.4 |
| Oct 28 2021 |
9381 |
527.4 |
| Oct 21 2021 |
7044 |
527.4 |
| Oct 21 2021 |
9410 |
527.4 |
| Oct 14 2021 |
7054 |
527.4 |
| Oct 14 2021 |
9424 |
527.4 |
| Oct 07 2021 |
7081 |
527.4 |
| Oct 07 2021 |
9451 |
527.4 |
| Sep 30 2021 |
7113 |
527.4 |
| Sep 30 2021 |
9413 |
527.4 |
| Sep 23 2021 |
7154 |
527.4 |
| Sep 23 2021 |
9326 |
527.4 |
| Sep 16 2021 |
7080 |
527.4 |
| Sep 16 2021 |
9262 |
527.4 |
| Sep 09 2021 |
7179 |
527.4 |
| Sep 09 2021 |
9331 |
527.4 |
| Sep 02 2021 |
7348 |
527.4 |
| Sep 02 2021 |
9485 |
527.4 |
| Aug 26 2021 |
7458 |
527.4 |
| Aug 26 2021 |
9405 |
527.4 |
| Aug 19 2021 |
7637 |
527.4 |
| Aug 19 2021 |
9638 |
527.4 |
| Aug 12 2021 |
7718 |
527.4 |
| Aug 12 2021 |
9798 |
527.4 |
| Aug 05 2021 |
7894 |
527.4 |
| Aug 05 2021 |
9816 |
527.4 |
| Jul 29 2021 |
8104 |
527.4 |
| Jul 29 2021 |
9971 |
527.4 |
| Jul 22 2021 |
8110 |
527.4 |
| Jul 22 2021 |
9903 |
527.4 |
| Jul 15 2021 |
8463 |
527.4 |
| Jul 15 2021 |
9957 |
527.4 |
| Jul 08 2021 |
8500 |
527.4 |
| Jul 08 2021 |
10047 |
527.4 |
| Jul 01 2021 |
8595 |
527.4 |
| Jul 01 2021 |
10007 |
527.4 |
| Jun 24 2021 |
8657 |
527.4 |
| Jun 24 2021 |
9938 |
527.4 |
| Jun 17 2021 |
8610 |
527.4 |
| Jun 17 2021 |
9836 |
527.4 |
| Jun 10 2021 |
8521 |
527.4 |
| Jun 10 2021 |
9443 |
527.4 |
| Jun 03 2021 |
9210 |
527.4 |
| May 27 2021 |
8460 |
527.4 |
| May 27 2021 |
9241 |
527.4 |
| May 07 2021 |
21453 |
527.4 |
| Feb 12 2021 |
4800 |
527.4 |
| Feb 12 2021 |
709 |
384.1 |
| Feb 12 2021 |
7183 |
527.4 |
| Feb 05 2021 |
746 |
384.1 |
| Feb 05 2021 |
5117 |
527.4 |
| Feb 05 2021 |
7644 |
527.4 |
| Jan 29 2021 |
746 |
384.1 |
| Jan 29 2021 |
5282 |
527.4 |
| Jan 29 2021 |
7879 |
527.4 |
| Jan 22 2021 |
5435 |
527.4 |
| Jan 22 2021 |
752 |
384.1 |
| Jan 22 2021 |
8031 |
527.4 |
| Jan 15 2021 |
752 |
384.1 |
| Jan 15 2021 |
5435 |
527.4 |
| Jan 15 2021 |
8199 |
527.4 |
| Jan 08 2021 |
752 |
384.1 |
| Jan 08 2021 |
5435 |
527.4 |
| Jan 08 2021 |
8166 |
527.4 |
| Jan 01 2021 |
752 |
384.1 |
| Jan 01 2021 |
5435 |
527.4 |
| Jan 01 2021 |
8124 |
527.4 |
| Dec 25 2020 |
5435 |
527.4 |
| Dec 25 2020 |
752 |
384.1 |
| Dec 25 2020 |
8124 |
527.4 |
| Dec 18 2020 |
736 |
384.1 |
| Dec 18 2020 |
5435 |
527.4 |
| Dec 18 2020 |
8124 |
527.4 |
| Dec 11 2020 |
736 |
384.1 |
| Dec 11 2020 |
5435 |
527.4 |
| Dec 11 2020 |
8103 |
527.4 |
| Dec 04 2020 |
736 |
384.1 |
| Dec 04 2020 |
5435 |
527.4 |
| Dec 04 2020 |
8061 |
527.4 |
| Nov 27 2020 |
736 |
384.1 |
| Nov 27 2020 |
5435 |
527.4 |
| Nov 27 2020 |
8061 |
527.4 |
| Nov 20 2020 |
736 |
384.1 |
| Nov 20 2020 |
5435 |
527.4 |
| Nov 20 2020 |
8061 |
527.4 |
| Nov 13 2020 |
736 |
384.1 |
| Nov 13 2020 |
5435 |
527.4 |
| Nov 13 2020 |
8061 |
527.4 |
| Nov 06 2020 |
5435 |
527.4 |
| Nov 06 2020 |
736 |
384.1 |
| Nov 06 2020 |
8164 |
527.4 |
| Oct 30 2020 |
731 |
384.1 |
| Oct 30 2020 |
5421 |
527.4 |
| Oct 30 2020 |
8086 |
527.4 |
| Oct 23 2020 |
733 |
384.1 |
| Oct 23 2020 |
5219 |
527.4 |
| Oct 23 2020 |
7982 |
527.4 |
| Oct 16 2020 |
5286 |
527.4 |
| Oct 16 2020 |
697 |
384.1 |
| Oct 16 2020 |
8003 |
527.4 |
| Oct 09 2020 |
697 |
384.1 |
| Oct 09 2020 |
5276 |
527.4 |
| Oct 09 2020 |
7955 |
527.4 |
| Oct 02 2020 |
5191 |
527.4 |
| Oct 02 2020 |
683 |
384.1 |
| Oct 02 2020 |
7621 |
527.4 |
| Sep 25 2020 |
5114 |
527.4 |
| Sep 25 2020 |
621 |
384.1 |
| Sep 25 2020 |
7667 |
527.4 |
| Sep 18 2020 |
638 |
384.1 |
| Sep 18 2020 |
5149 |
527.4 |
| Sep 18 2020 |
7713 |
527.4 |
| Sep 11 2020 |
574 |
384.1 |
| Sep 11 2020 |
4981 |
527.4 |
| Sep 11 2020 |
7444 |
527.4 |
| Sep 04 2020 |
596 |
384.1 |
| Sep 04 2020 |
5616 |
527.4 |
| Sep 04 2020 |
8277 |
527.4 |
| Aug 28 2020 |
6023 |
527.4 |
| Aug 28 2020 |
784 |
384.1 |
| Aug 28 2020 |
8842 |
527.4 |
| Aug 21 2020 |
785 |
384.1 |
| Aug 21 2020 |
6453 |
527.4 |
| Aug 21 2020 |
9555 |
527.4 |
| Aug 14 2020 |
888 |
384.1 |
| Aug 14 2020 |
6714 |
527.4 |
| Aug 14 2020 |
10013 |
527.4 |
| Aug 07 2020 |
7233 |
527.4 |
| Aug 07 2020 |
961 |
384.1 |
| Aug 07 2020 |
10734 |
527.4 |
| Jul 31 2020 |
1004 |
384.1 |
| Jul 31 2020 |
7698 |
527.4 |
| Jul 31 2020 |
11439 |
527.4 |
| Jul 24 2020 |
1008 |
384.1 |
| Jul 24 2020 |
8028 |
527.4 |
| Jul 24 2020 |
12209 |
527.4 |
| Jul 17 2020 |
1032 |
384.1 |
| Jul 17 2020 |
8528 |
527.4 |
| Jul 17 2020 |
12783 |
527.4 |
| Jul 10 2020 |
8919 |
527.4 |
| Jul 10 2020 |
1135 |
384.1 |
| Jul 10 2020 |
13610 |
527.4 |
| Jul 03 2020 |
1156 |
384.1 |
| Jul 03 2020 |
9162 |
527.4 |
| Jul 03 2020 |
13810 |
527.4 |
| Jun 26 2020 |
1276 |
384.1 |
| Jun 26 2020 |
9536 |
527.4 |
| Jun 26 2020 |
14461 |
527.4 |
| Jun 19 2020 |
1320 |
384.1 |
| Jun 19 2020 |
9810 |
527.4 |
| Jun 19 2020 |
15002 |
527.4 |
| Jun 12 2020 |
1370 |
384.1 |
| Jun 12 2020 |
10340 |
527.4 |
| Jun 12 2020 |
15553 |
527.4 |
| Jun 05 2020 |
1420 |
384.1 |
| Jun 05 2020 |
10587 |
527.4 |
| Jun 05 2020 |
16099 |
527.4 |
| May 29 2020 |
1470 |
384.1 |
| May 29 2020 |
10905 |
527.4 |
| May 29 2020 |
16593 |
527.4 |
| May 22 2020 |
11203 |
527.4 |
| May 22 2020 |
1525 |
384.1 |
| May 22 2020 |
17086 |
527.4 |
| May 15 2020 |
1714 |
384.1 |
| May 15 2020 |
11773 |
527.4 |
| May 15 2020 |
17613 |
527.4 |
| May 08 2020 |
1906 |
390.64 |
| May 08 2020 |
12077 |
527.4 |
| May 08 2020 |
18057 |
527.4 |
| May 01 2020 |
10216 |
486.89 |
| May 01 2020 |
7804 |
446.57 |
| May 01 2020 |
2135 |
390.86 |
| May 01 2020 |
13759 |
474.8 |
| Apr 24 2020 |
8077 |
446.57 |
| Apr 24 2020 |
2167 |
390.86 |
| Apr 24 2020 |
10647 |
486.89 |
| Apr 24 2020 |
14675 |
474.8 |
| Apr 17 2020 |
11020 |
486.89 |
| Apr 17 2020 |
8122 |
446.57 |
| Apr 17 2020 |
2174 |
390.86 |
| Apr 17 2020 |
15002 |
474.8 |
| Apr 10 2020 |
11353 |
486.89 |
| Apr 10 2020 |
8307 |
446.57 |
| Apr 10 2020 |
2208 |
390.86 |
| Apr 10 2020 |
15351 |
474.8 |
| Apr 03 2020 |
2375 |
390.86 |
| Apr 03 2020 |
8508 |
446.57 |
| Apr 03 2020 |
11801 |
486.89 |
| Apr 03 2020 |
15746 |
474.8 |
| Mar 27 2020 |
2516 |
390.86 |
| Mar 27 2020 |
8670 |
446.57 |
| Mar 27 2020 |
12229 |
486.89 |
| Mar 27 2020 |
16144 |
474.8 |
| Mar 20 2020 |
2555 |
390.86 |
| Mar 20 2020 |
8807 |
446.57 |
| Mar 20 2020 |
12462 |
486.89 |
| Mar 20 2020 |
16381 |
474.8 |
| Mar 13 2020 |
12685 |
486.89 |
| Mar 13 2020 |
2536 |
390.86 |
| Mar 13 2020 |
8863 |
446.57 |
| Mar 13 2020 |
16619 |
474.8 |
| Mar 06 2020 |
8929 |
446.57 |
| Mar 06 2020 |
2588 |
390.86 |
| Mar 06 2020 |
12898 |
486.89 |
| Mar 06 2020 |
16769 |
474.8 |
| Feb 28 2020 |
8912 |
446.57 |
| Feb 28 2020 |
2694 |
390.86 |
| Feb 28 2020 |
12914 |
486.89 |
| Feb 28 2020 |
16790 |
474.8 |
| Feb 21 2020 |
10894 |
466.64 |
| Feb 21 2020 |
2737 |
394.25 |
| Feb 21 2020 |
8805 |
446.57 |
| Feb 21 2020 |
14911 |
461.65 |
| Feb 14 2020 |
8852 |
446.57 |
| Feb 14 2020 |
2776 |
394.25 |
| Feb 14 2020 |
10914 |
466.64 |
| Feb 14 2020 |
14959 |
461.65 |
| Feb 07 2020 |
2814 |
394.25 |
| Feb 07 2020 |
8785 |
446.57 |
| Feb 07 2020 |
10892 |
466.64 |
| Feb 07 2020 |
14866 |
461.65 |
| Jan 31 2020 |
2818 |
394.25 |
| Jan 31 2020 |
8793 |
446.57 |
| Jan 31 2020 |
10961 |
466.64 |
| Jan 31 2020 |
14912 |
461.65 |
| Jan 24 2020 |
10964 |
466.64 |
| Jan 24 2020 |
2813 |
394.25 |
| Jan 24 2020 |
8812 |
446.57 |
| Jan 24 2020 |
14913 |
461.65 |
| Jan 17 2020 |
2813 |
394.25 |
| Jan 17 2020 |
8747 |
446.57 |
| Jan 17 2020 |
10980 |
466.64 |
| Jan 17 2020 |
14821 |
461.65 |
| Jan 10 2020 |
8744 |
446.57 |
| Jan 10 2020 |
2813 |
394.25 |
| Jan 10 2020 |
10980 |
466.64 |
| Jan 10 2020 |
14821 |
461.65 |
| Jan 03 2020 |
2813 |
394.25 |
| Jan 03 2020 |
8752 |
446.57 |
| Jan 03 2020 |
10982 |
466.64 |
| Jan 03 2020 |
14829 |
461.65 |
| Dec 27 2019 |
2815 |
394.25 |
| Dec 27 2019 |
8746 |
446.57 |
| Dec 27 2019 |
10982 |
466.64 |
| Dec 27 2019 |
14825 |
461.65 |
| Dec 20 2019 |
8746 |
446.57 |
| Dec 20 2019 |
2815 |
394.25 |
| Dec 20 2019 |
10982 |
466.64 |
| Dec 20 2019 |
14825 |
461.65 |
| Dec 13 2019 |
2815 |
394.25 |
| Dec 13 2019 |
8747 |
446.57 |
| Dec 13 2019 |
10983 |
466.64 |
| Dec 13 2019 |
14826 |
461.65 |
| Dec 06 2019 |
10983 |
466.64 |
| Dec 06 2019 |
8736 |
446.57 |
| Dec 06 2019 |
2815 |
394.25 |
| Dec 06 2019 |
14811 |
461.65 |
| Nov 29 2019 |
8718 |
446.57 |
| Nov 29 2019 |
2815 |
394.25 |
| Nov 29 2019 |
10983 |
466.64 |
| Nov 29 2019 |
14789 |
461.65 |
| Nov 22 2019 |
2815 |
394.25 |
| Nov 22 2019 |
8718 |
446.57 |
| Nov 22 2019 |
10983 |
466.64 |
| Nov 22 2019 |
14789 |
461.65 |
| Nov 15 2019 |
10983 |
466.64 |
| Nov 15 2019 |
2815 |
394.25 |
| Nov 15 2019 |
8719 |
446.57 |
| Nov 15 2019 |
14794 |
461.65 |
| Nov 08 2019 |
8723 |
446.57 |
| Nov 08 2019 |
2815 |
394.25 |
| Nov 08 2019 |
10949 |
466.64 |
| Nov 08 2019 |
14729 |
461.65 |
| Nov 01 2019 |
10742 |
466.64 |
| Nov 01 2019 |
8717 |
446.57 |
| Nov 01 2019 |
2815 |
394.25 |
| Nov 01 2019 |
14542 |
461.65 |
| Oct 25 2019 |
10742 |
466.64 |
| Oct 25 2019 |
8734 |
446.57 |
| Oct 25 2019 |
2816 |
394.25 |
| Oct 25 2019 |
14559 |
461.65 |
| Oct 18 2019 |
2816 |
394.25 |
| Oct 18 2019 |
8734 |
446.57 |
| Oct 18 2019 |
10785 |
466.64 |
| Oct 18 2019 |
14583 |
461.65 |
| Oct 11 2019 |
2820 |
394.25 |
| Oct 11 2019 |
8736 |
446.57 |
| Oct 11 2019 |
10753 |
466.64 |
| Oct 11 2019 |
14553 |
461.65 |
| Oct 04 2019 |
8750 |
446.57 |
| Oct 04 2019 |
2819 |
394.25 |
| Oct 04 2019 |
10730 |
466.64 |
| Oct 04 2019 |
14539 |
461.65 |
| Sep 27 2019 |
10733 |
466.64 |
| Sep 27 2019 |
8753 |
446.57 |
| Sep 27 2019 |
2819 |
394.25 |
| Sep 27 2019 |
14661 |
461.65 |
| Sep 20 2019 |
8758 |
446.57 |
| Sep 20 2019 |
2854 |
394.25 |
| Sep 20 2019 |
10707 |
466.64 |
| Sep 20 2019 |
14662 |
461.65 |
| Sep 13 2019 |
8718 |
446.57 |
| Sep 13 2019 |
2881 |
394.25 |
| Sep 13 2019 |
10769 |
466.64 |
| Sep 13 2019 |
14670 |
461.65 |
| Sep 06 2019 |
10975 |
466.64 |
| Sep 06 2019 |
2885 |
394.25 |
| Sep 06 2019 |
8727 |
446.57 |
| Sep 06 2019 |
14908 |
461.65 |
| Aug 30 2019 |
8834 |
446.57 |
| Aug 30 2019 |
2911 |
394.25 |
| Aug 30 2019 |
11025 |
466.64 |
| Aug 30 2019 |
15015 |
461.65 |
| Aug 23 2019 |
3659 |
412.17 |
| Aug 23 2019 |
8906 |
446.57 |
| Aug 23 2019 |
11193 |
466.64 |
| Aug 23 2019 |
15215 |
461.65 |
| Aug 16 2019 |
8919 |
446.57 |
| Aug 16 2019 |
3706 |
412.17 |
| Aug 16 2019 |
11135 |
466.64 |
| Aug 16 2019 |
15195 |
461.65 |
| Aug 09 2019 |
11182 |
466.64 |
| Aug 09 2019 |
8942 |
446.57 |
| Aug 09 2019 |
3712 |
412.17 |
| Aug 09 2019 |
15227 |
461.65 |
| Aug 02 2019 |
3742 |
412.17 |
| Aug 02 2019 |
9025 |
446.57 |
| Aug 02 2019 |
11290 |
466.64 |
| Aug 02 2019 |
15336 |
461.65 |
| Jul 26 2019 |
9088 |
446.57 |
| Jul 26 2019 |
3751 |
412.17 |
| Jul 26 2019 |
11271 |
466.64 |
| Jul 26 2019 |
15431 |
461.65 |
| Jul 19 2019 |
9079 |
446.57 |
| Jul 19 2019 |
3794 |
412.17 |
| Jul 19 2019 |
11465 |
466.64 |
| Jul 19 2019 |
15562 |
461.65 |
| Jul 12 2019 |
9265 |
446.57 |
| Jul 12 2019 |
3788 |
412.17 |
| Jul 12 2019 |
11462 |
466.64 |
| Jul 12 2019 |
15685 |
461.65 |
| Jul 05 2019 |
9558 |
446.57 |
| Jul 05 2019 |
3805 |
412.17 |
| Jul 05 2019 |
11627 |
466.64 |
| Jul 05 2019 |
16024 |
461.65 |
| Jun 28 2019 |
9670 |
446.57 |
| Jun 28 2019 |
3843 |
412.17 |
| Jun 28 2019 |
11711 |
466.64 |
| Jun 28 2019 |
16214 |
461.65 |
| Jun 21 2019 |
11696 |
466.64 |
| Jun 21 2019 |
9645 |
446.57 |
| Jun 21 2019 |
4121 |
419.66 |
| Jun 21 2019 |
16071 |
461.65 |
| Jun 14 2019 |
9804 |
446.57 |
| Jun 14 2019 |
4061 |
419.66 |
| Jun 14 2019 |
11660 |
466.64 |
| Jun 14 2019 |
16207 |
461.65 |
| Jun 07 2019 |
9970 |
446.57 |
| Jun 07 2019 |
4130 |
419.66 |
| Jun 07 2019 |
11756 |
466.64 |
| Jun 07 2019 |
16391 |
461.65 |
| May 31 2019 |
11709 |
466.64 |
| May 31 2019 |
9943 |
446.57 |
| May 31 2019 |
4209 |
419.66 |
| May 31 2019 |
16338 |
461.65 |
| May 24 2019 |
9983 |
446.57 |
| May 24 2019 |
4160 |
419.66 |
| May 24 2019 |
11693 |
466.64 |
| May 24 2019 |
16372 |
461.65 |
| May 17 2019 |
11748 |
466.64 |
| May 17 2019 |
10051 |
446.57 |
| May 17 2019 |
4239 |
419.66 |
| May 17 2019 |
16353 |
461.65 |
| May 10 2019 |
11837 |
466.64 |
| May 10 2019 |
4239 |
419.66 |
| May 10 2019 |
10020 |
446.57 |
| May 10 2019 |
16300 |
461.65 |
| May 03 2019 |
5476 |
448.01 |
| Apr 26 2019 |
5474 |
448.01 |
| Apr 19 2019 |
5513 |
448.01 |
| Apr 18 2019 |
5520 |
448.01 |
| Apr 12 2019 |
5520 |
448.01 |
| Apr 05 2019 |
5441 |
448.01 |
| Mar 29 2019 |
5208 |
448.01 |
| Mar 22 2019 |
5308 |
448.01 |
| Mar 15 2019 |
5534 |
448.01 |
| Mar 08 2019 |
5316 |
448.01 |
| Mar 01 2019 |
5426 |
448.01 |
| Feb 22 2019 |
5431 |
448.01 |
| Feb 15 2019 |
15030 |
505.31 |
| Feb 15 2019 |
4568 |
427.8 |
| Feb 15 2019 |
12770 |
483.95 |
| Feb 15 2019 |
18831 |
493.36 |
| Feb 08 2019 |
14853 |
505.31 |
| Feb 08 2019 |
4686 |
427.8 |
| Feb 08 2019 |
12720 |
483.95 |
| Feb 08 2019 |
18622 |
493.36 |
| Feb 01 2019 |
4695 |
427.8 |
| Feb 01 2019 |
14879 |
505.31 |
| Feb 01 2019 |
12736 |
483.95 |
| Feb 01 2019 |
18643 |
493.36 |
| Jan 25 2019 |
4695 |
427.8 |
| Jan 25 2019 |
14888 |
505.31 |
| Jan 25 2019 |
12753 |
483.95 |
| Jan 25 2019 |
18679 |
493.36 |
| Jan 18 2019 |
4704 |
427.8 |
| Jan 18 2019 |
14909 |
505.31 |
| Jan 18 2019 |
12811 |
483.95 |
| Jan 18 2019 |
18717 |
493.36 |
| Jan 11 2019 |
14886 |
505.31 |
| Jan 11 2019 |
4704 |
427.8 |
| Jan 11 2019 |
12811 |
483.95 |
| Jan 11 2019 |
18700 |
493.36 |
| Jan 04 2019 |
12812 |
483.95 |
| Jan 04 2019 |
14903 |
505.31 |
| Jan 04 2019 |
4704 |
427.8 |
| Jan 04 2019 |
18709 |
493.36 |
| Dec 28 2018 |
4707 |
427.8 |
| Dec 28 2018 |
14903 |
505.31 |
| Dec 28 2018 |
12812 |
483.95 |
| Dec 28 2018 |
18709 |
493.36 |
| Dec 21 2018 |
4707 |
427.8 |
| Dec 21 2018 |
14903 |
505.31 |
| Dec 21 2018 |
12812 |
483.95 |
| Dec 21 2018 |
18709 |
493.36 |
| Dec 14 2018 |
12812 |
483.95 |
| Dec 14 2018 |
4707 |
427.8 |
| Dec 14 2018 |
14903 |
505.31 |
| Dec 14 2018 |
18709 |
493.36 |
| Dec 07 2018 |
14891 |
505.31 |
| Dec 07 2018 |
4698 |
427.8 |
| Dec 07 2018 |
12812 |
483.95 |
| Dec 07 2018 |
18701 |
493.36 |
| Nov 30 2018 |
12812 |
483.95 |
| Nov 30 2018 |
14891 |
505.31 |
| Nov 30 2018 |
4698 |
427.8 |
| Nov 30 2018 |
18701 |
493.36 |
| Nov 23 2018 |
12812 |
483.95 |
| Nov 23 2018 |
14891 |
505.31 |
| Nov 23 2018 |
4698 |
427.8 |
| Nov 23 2018 |
18701 |
493.36 |
| Nov 16 2018 |
14891 |
505.31 |
| Nov 16 2018 |
4698 |
427.8 |
| Nov 16 2018 |
12812 |
483.95 |
| Nov 16 2018 |
18701 |
493.36 |
| Nov 09 2018 |
4698 |
427.8 |
| Nov 09 2018 |
14891 |
505.31 |
| Nov 09 2018 |
12813 |
483.95 |
| Nov 09 2018 |
18702 |
493.36 |
| Nov 02 2018 |
14891 |
505.31 |
| Nov 02 2018 |
4698 |
427.8 |
| Nov 02 2018 |
12813 |
483.95 |
| Nov 02 2018 |
18666 |
493.36 |
| Oct 26 2018 |
12809 |
483.95 |
| Oct 26 2018 |
4698 |
427.8 |
| Oct 26 2018 |
14891 |
505.31 |
| Oct 26 2018 |
18660 |
493.36 |
| Oct 19 2018 |
4698 |
427.8 |
| Oct 19 2018 |
14891 |
505.31 |
| Oct 19 2018 |
12829 |
483.95 |
| Oct 19 2018 |
18683 |
493.36 |
| Oct 12 2018 |
14867 |
505.31 |
| Oct 12 2018 |
4689 |
427.8 |
| Oct 12 2018 |
12778 |
483.95 |
| Oct 12 2018 |
18617 |
493.36 |
| Oct 05 2018 |
12803 |
483.95 |
| Oct 05 2018 |
14830 |
505.31 |
| Oct 05 2018 |
4689 |
427.8 |
| Oct 05 2018 |
18739 |
493.36 |
| Sep 28 2018 |
4695 |
427.8 |
| Sep 28 2018 |
14841 |
505.31 |
| Sep 28 2018 |
12512 |
483.95 |
| Sep 28 2018 |
18293 |
493.36 |
| Sep 21 2018 |
4648 |
427.8 |
| Sep 21 2018 |
14800 |
505.31 |
| Sep 21 2018 |
12481 |
483.95 |
| Sep 21 2018 |
18270 |
493.36 |
| Sep 14 2018 |
14873 |
505.31 |
| Sep 14 2018 |
4736 |
427.8 |
| Sep 14 2018 |
12523 |
483.95 |
| Sep 14 2018 |
18329 |
493.36 |
| Sep 07 2018 |
4759 |
427.8 |
| Sep 07 2018 |
12756 |
483.95 |
| Sep 07 2018 |
15007 |
505.31 |
| Sep 07 2018 |
18689 |
493.36 |
| Aug 31 2018 |
12808 |
483.95 |
| Aug 31 2018 |
15109 |
505.31 |
| Aug 31 2018 |
3941 |
407.59 |
| Aug 31 2018 |
18773 |
493.36 |
| Aug 24 2018 |
12863 |
483.95 |
| Aug 24 2018 |
14970 |
505.31 |
| Aug 24 2018 |
3993 |
407.59 |
| Aug 24 2018 |
18753 |
493.36 |
| Aug 17 2018 |
15238 |
505.31 |
| Aug 17 2018 |
12800 |
483.95 |
| Aug 17 2018 |
3981 |
407.59 |
| Aug 17 2018 |
18988 |
493.36 |
| Aug 10 2018 |
15231 |
505.31 |
| Aug 10 2018 |
3981 |
407.59 |
| Aug 10 2018 |
12829 |
483.95 |
| Aug 10 2018 |
19102 |
493.36 |
| Aug 03 2018 |
4000 |
407.59 |
| Aug 03 2018 |
15370 |
505.31 |
| Aug 03 2018 |
13020 |
483.95 |
| Aug 03 2018 |
19292 |
493.36 |
| Jul 27 2018 |
4042 |
407.59 |
| Jul 27 2018 |
15392 |
505.31 |
| Jul 27 2018 |
13165 |
483.95 |
| Jul 27 2018 |
19337 |
493.36 |
| Jul 20 2018 |
15590 |
505.31 |
| Jul 20 2018 |
4120 |
407.59 |
| Jul 20 2018 |
13122 |
483.95 |
| Jul 20 2018 |
19582 |
493.36 |
| Jul 13 2018 |
13319 |
483.95 |
| Jul 13 2018 |
4180 |
407.59 |
| Jul 13 2018 |
15364 |
505.31 |
| Jul 13 2018 |
19393 |
493.36 |
| Jul 06 2018 |
15369 |
505.31 |
| Jul 06 2018 |
13148 |
483.95 |
| Jul 06 2018 |
4179 |
407.59 |
| Jul 06 2018 |
19171 |
493.36 |
| Jun 29 2018 |
13168 |
483.95 |
| Jun 29 2018 |
4157 |
407.59 |
| Jun 29 2018 |
15364 |
505.31 |
| Jun 29 2018 |
19175 |
493.36 |
| Jun 22 2018 |
4241 |
407.59 |
| Jun 22 2018 |
15662 |
505.31 |
| Jun 22 2018 |
13409 |
483.95 |
| Jun 22 2018 |
19485 |
493.36 |
| Jun 15 2018 |
4254 |
407.59 |
| Jun 15 2018 |
14469 |
495.23 |
| Jun 15 2018 |
15578 |
505.31 |
| Jun 15 2018 |
19873 |
496.65 |
| Jun 08 2018 |
15753 |
505.31 |
| Jun 08 2018 |
4334 |
407.59 |
| Jun 08 2018 |
14539 |
495.23 |
| Jun 08 2018 |
20061 |
496.65 |
| Jun 01 2018 |
14946 |
495.23 |
| Jun 01 2018 |
15877 |
505.31 |
| Jun 01 2018 |
4303 |
407.59 |
| Jun 01 2018 |
20416 |
496.65 |
| May 25 2018 |
4299 |
407.59 |
| May 25 2018 |
15935 |
505.31 |
| May 25 2018 |
15000 |
495.23 |
| May 25 2018 |
20595 |
496.65 |
| May 18 2018 |
15129 |
495.23 |
| May 18 2018 |
15957 |
505.31 |
| May 18 2018 |
7703 |
485.86 |
| May 18 2018 |
20694 |
496.65 |
| May 11 2018 |
6380 |
452.75 |
| May 11 2018 |
15890 |
505.31 |
| May 11 2018 |
15177 |
495.23 |
| May 11 2018 |
20841 |
496.65 |
| May 04 2018 |
16065 |
505.31 |
| May 04 2018 |
15438 |
495.23 |
| May 04 2018 |
6429 |
452.75 |
| May 04 2018 |
21032 |
496.65 |
| Apr 27 2018 |
6516 |
452.75 |
| Apr 27 2018 |
16119 |
505.31 |
| Apr 27 2018 |
15312 |
495.23 |
| Apr 27 2018 |
20905 |
496.65 |
| Apr 20 2018 |
16287 |
505.31 |
| Apr 20 2018 |
6469 |
452.75 |
| Apr 20 2018 |
15329 |
495.23 |
| Apr 20 2018 |
21058 |
496.65 |
| Apr 13 2018 |
16247 |
505.31 |
| Apr 13 2018 |
15142 |
495.23 |
| Apr 13 2018 |
6338 |
452.75 |
| Apr 13 2018 |
20958 |
496.65 |
| Apr 06 2018 |
16133 |
505.31 |
| Apr 06 2018 |
6348 |
452.75 |
| Apr 06 2018 |
15478 |
495.23 |
| Apr 06 2018 |
21052 |
496.65 |
| Mar 30 2018 |
6347 |
452.75 |
| Mar 30 2018 |
16242 |
505.31 |
| Mar 30 2018 |
15818 |
495.23 |
| Mar 30 2018 |
21345 |
496.65 |
| Mar 23 2018 |
6257 |
452.75 |
| Mar 23 2018 |
16018 |
495.23 |
| Mar 23 2018 |
16255 |
505.31 |
| Mar 23 2018 |
21538 |
496.65 |
| Mar 16 2018 |
15871 |
495.23 |
| Mar 16 2018 |
6161 |
452.75 |
| Mar 16 2018 |
16309 |
505.31 |
| Mar 16 2018 |
21506 |
496.65 |
| Mar 09 2018 |
6946 |
475.33 |
| Mar 09 2018 |
16750 |
506.51 |
| Mar 09 2018 |
22605 |
506.51 |
| Mar 02 2018 |
7176 |
475.33 |
| Mar 02 2018 |
16843 |
506.51 |
| Mar 02 2018 |
22861 |
506.51 |
| Feb 23 2018 |
17012 |
506.51 |
| Feb 23 2018 |
7334 |
475.33 |
| Feb 23 2018 |
23039 |
506.51 |
| Feb 16 2018 |
6107 |
447.83 |
| Feb 16 2018 |
17850 |
516.45 |
| Feb 16 2018 |
24140 |
516.45 |
| Feb 09 2018 |
14045 |
477.83 |
| Feb 09 2018 |
6147 |
447.83 |
| Feb 09 2018 |
17616 |
516.45 |
| Feb 09 2018 |
22433 |
503.58 |
| Feb 02 2018 |
6180 |
447.83 |
| Feb 02 2018 |
13995 |
477.83 |
| Feb 02 2018 |
17507 |
516.45 |
| Feb 02 2018 |
22339 |
503.58 |
| Jan 26 2018 |
6180 |
447.83 |
| Jan 26 2018 |
14025 |
477.83 |
| Jan 26 2018 |
17589 |
516.45 |
| Jan 26 2018 |
22398 |
503.58 |
| Jan 19 2018 |
14026 |
477.83 |
| Jan 19 2018 |
6180 |
447.83 |
| Jan 19 2018 |
17592 |
516.45 |
| Jan 19 2018 |
22398 |
503.58 |
| Jan 12 2018 |
6148 |
447.83 |
| Jan 12 2018 |
14000 |
477.83 |
| Jan 12 2018 |
17627 |
516.45 |
| Jan 12 2018 |
22403 |
503.58 |
| Jan 05 2018 |
17627 |
516.45 |
| Jan 05 2018 |
14033 |
477.83 |
| Jan 05 2018 |
6148 |
447.83 |
| Jan 05 2018 |
22429 |
503.58 |
| Dec 29 2017 |
14034 |
477.83 |
| Dec 29 2017 |
6173 |
447.83 |
| Dec 29 2017 |
17627 |
516.45 |
| Dec 29 2017 |
22429 |
503.58 |
| Dec 22 2017 |
14036 |
477.83 |
| Dec 22 2017 |
6173 |
447.83 |
| Dec 22 2017 |
17627 |
516.45 |
| Dec 22 2017 |
22431 |
503.58 |
| Dec 15 2017 |
17627 |
516.45 |
| Dec 15 2017 |
14025 |
477.83 |
| Dec 15 2017 |
6173 |
447.83 |
| Dec 15 2017 |
22423 |
503.58 |
| Dec 08 2017 |
17627 |
516.45 |
| Dec 08 2017 |
14025 |
477.83 |
| Dec 08 2017 |
6173 |
447.83 |
| Dec 08 2017 |
22423 |
503.58 |
| Dec 01 2017 |
14025 |
477.83 |
| Dec 01 2017 |
6172 |
447.83 |
| Dec 01 2017 |
17627 |
516.45 |
| Dec 01 2017 |
22423 |
503.58 |
| Nov 24 2017 |
17627 |
516.45 |
| Nov 24 2017 |
6172 |
447.83 |
| Nov 24 2017 |
14025 |
477.83 |
| Nov 24 2017 |
22423 |
503.58 |
| Nov 17 2017 |
17628 |
516.45 |
| Nov 17 2017 |
6172 |
447.83 |
| Nov 17 2017 |
14025 |
477.83 |
| Nov 17 2017 |
22424 |
503.58 |
| Nov 10 2017 |
6172 |
447.83 |
| Nov 10 2017 |
14025 |
477.83 |
| Nov 10 2017 |
17658 |
516.45 |
| Nov 10 2017 |
22445 |
503.58 |
| Nov 03 2017 |
14026 |
477.83 |
| Nov 03 2017 |
6172 |
447.83 |
| Nov 03 2017 |
17658 |
516.45 |
| Nov 03 2017 |
22446 |
503.58 |
| Oct 27 2017 |
17678 |
516.45 |
| Oct 27 2017 |
14026 |
477.83 |
| Oct 27 2017 |
6172 |
447.83 |
| Oct 27 2017 |
22481 |
503.58 |
| Oct 20 2017 |
6152 |
447.83 |
| Oct 20 2017 |
14041 |
477.83 |
| Oct 20 2017 |
17583 |
516.45 |
| Oct 20 2017 |
22427 |
503.58 |
| Oct 13 2017 |
14041 |
477.83 |
| Oct 13 2017 |
6165 |
447.83 |
| Oct 13 2017 |
17632 |
516.45 |
| Oct 13 2017 |
22456 |
503.58 |
| Oct 06 2017 |
6165 |
447.83 |
| Oct 06 2017 |
14027 |
477.83 |
| Oct 06 2017 |
17622 |
516.45 |
| Oct 06 2017 |
22453 |
503.58 |
| Sep 29 2017 |
17620 |
516.45 |
| Sep 29 2017 |
14044 |
477.83 |
| Sep 29 2017 |
6172 |
447.83 |
| Sep 29 2017 |
22364 |
503.58 |
| Sep 22 2017 |
14035 |
477.83 |
| Sep 22 2017 |
6165 |
447.83 |
| Sep 22 2017 |
17877 |
516.45 |
| Sep 22 2017 |
22586 |
503.58 |
| Sep 15 2017 |
14117 |
477.83 |
| Sep 15 2017 |
6060 |
447.83 |
| Sep 15 2017 |
17856 |
516.45 |
| Sep 15 2017 |
22652 |
503.58 |
| Sep 08 2017 |
17776 |
516.45 |
| Sep 08 2017 |
14139 |
477.83 |
| Sep 08 2017 |
5881 |
447.83 |
| Sep 08 2017 |
22763 |
503.58 |
| Sep 01 2017 |
14342 |
477.83 |
| Sep 01 2017 |
5951 |
447.83 |
| Sep 01 2017 |
17830 |
516.45 |
| Sep 01 2017 |
22857 |
503.58 |
| Aug 25 2017 |
5906 |
447.83 |
| Aug 25 2017 |
14372 |
477.83 |
| Aug 25 2017 |
18176 |
516.45 |
| Aug 25 2017 |
23244 |
503.58 |
| Aug 18 2017 |
6126 |
447.83 |
| Aug 18 2017 |
14424 |
477.83 |
| Aug 18 2017 |
18246 |
516.45 |
| Aug 18 2017 |
23353 |
503.58 |
| Aug 11 2017 |
14369 |
477.83 |
| Aug 11 2017 |
6067 |
447.83 |
| Aug 11 2017 |
18335 |
516.45 |
| Aug 11 2017 |
23390 |
503.58 |
| Aug 04 2017 |
14512 |
477.83 |
| Aug 04 2017 |
6155 |
447.83 |
| Aug 04 2017 |
18439 |
516.45 |
| Aug 04 2017 |
23619 |
503.58 |
| Jul 28 2017 |
6191 |
447.83 |
| Jul 28 2017 |
14552 |
477.83 |
| Jul 28 2017 |
18578 |
516.45 |
| Jul 28 2017 |
23780 |
503.58 |
| Jul 21 2017 |
18586 |
516.45 |
| Jul 21 2017 |
6220 |
447.83 |
| Jul 21 2017 |
14636 |
477.83 |
| Jul 21 2017 |
23878 |
503.58 |
| Jul 14 2017 |
6283 |
447.83 |
| Jul 14 2017 |
14716 |
477.83 |
| Jul 14 2017 |
18660 |
516.45 |
| Jul 14 2017 |
23973 |
503.58 |
| Jul 07 2017 |
14777 |
477.83 |
| Jul 07 2017 |
6334 |
447.83 |
| Jul 07 2017 |
18749 |
516.45 |
| Jul 07 2017 |
24039 |
503.58 |
| Jun 30 2017 |
18784 |
516.45 |
| Jun 30 2017 |
14869 |
477.83 |
| Jun 30 2017 |
6314 |
447.83 |
| Jun 30 2017 |
24127 |
503.58 |
| Jun 23 2017 |
19007 |
516.45 |
| Jun 23 2017 |
15949 |
477.83 |
| Jun 23 2017 |
6373 |
447.83 |
| Jun 23 2017 |
24322 |
503.58 |
| Jun 16 2017 |
16030 |
477.83 |
| Jun 16 2017 |
6297 |
447.83 |
| Jun 16 2017 |
19787 |
526.4 |
| Jun 16 2017 |
24147 |
502.12 |
| Jun 09 2017 |
19688 |
526.4 |
| Jun 09 2017 |
3999 |
392.82 |
| Jun 09 2017 |
16111 |
477.83 |
| Jun 09 2017 |
24073 |
502.12 |
| Jun 02 2017 |
20100 |
526.4 |
| Jun 02 2017 |
4014 |
392.82 |
| Jun 02 2017 |
16130 |
477.83 |
| Jun 02 2017 |
24366 |
502.12 |
| May 26 2017 |
3989 |
392.82 |
| May 26 2017 |
16261 |
477.83 |
| May 26 2017 |
20154 |
526.4 |
| May 26 2017 |
24481 |
502.12 |
| May 19 2017 |
4130 |
392.82 |
| May 19 2017 |
16295 |
477.83 |
| May 19 2017 |
20679 |
526.4 |
| May 19 2017 |
24800 |
502.12 |
| May 12 2017 |
20786 |
526.4 |
| May 12 2017 |
16489 |
477.83 |
| May 12 2017 |
3908 |
386.52 |
| May 12 2017 |
24951 |
502.12 |
| May 05 2017 |
4079 |
386.52 |
| May 05 2017 |
16461 |
477.83 |
| May 05 2017 |
20758 |
526.4 |
| May 05 2017 |
24906 |
502.12 |
| Apr 28 2017 |
16203 |
477.83 |
| Apr 28 2017 |
4096 |
386.52 |
| Apr 28 2017 |
20532 |
526.4 |
| Apr 28 2017 |
24617 |
502.12 |
| Apr 21 2017 |
16455 |
477.83 |
| Apr 21 2017 |
4159 |
386.52 |
| Apr 21 2017 |
20851 |
526.4 |
| Apr 21 2017 |
24866 |
502.12 |
| Apr 14 2017 |
21109 |
526.4 |
| Apr 14 2017 |
4433 |
390.03 |
| Apr 14 2017 |
16524 |
477.83 |
| Apr 14 2017 |
24872 |
502.12 |
| Apr 07 2017 |
16660 |
477.83 |
| Apr 07 2017 |
4437 |
390.03 |
| Apr 07 2017 |
20877 |
526.4 |
| Apr 07 2017 |
24555 |
502.12 |
| Mar 31 2017 |
4572 |
390.03 |
| Mar 31 2017 |
16999 |
477.83 |
| Mar 31 2017 |
20868 |
526.4 |
| Mar 31 2017 |
24757 |
502.12 |
| Mar 24 2017 |
20429 |
526.4 |
| Mar 24 2017 |
4464 |
390.03 |
| Mar 24 2017 |
16841 |
477.83 |
| Mar 24 2017 |
24349 |
502.12 |
| Mar 17 2017 |
4517 |
390.03 |
| Mar 17 2017 |
16929 |
477.83 |
| Mar 17 2017 |
20742 |
526.4 |
| Mar 17 2017 |
24536 |
502.12 |
| Mar 10 2017 |
17041 |
477.83 |
| Mar 10 2017 |
4488 |
390.03 |
| Mar 10 2017 |
20704 |
526.4 |
| Mar 10 2017 |
24585 |
502.12 |
| Mar 03 2017 |
16965 |
477.83 |
| Mar 03 2017 |
4422 |
388.64 |
| Mar 03 2017 |
21405 |
477.83 |
| Feb 24 2017 |
4483 |
388.64 |
| Feb 24 2017 |
16874 |
477.83 |
| Feb 24 2017 |
21428 |
477.83 |
| Feb 17 2017 |
4406 |
388.64 |
| Feb 10 2017 |
4643 |
392.55 |
| Feb 10 2017 |
22848 |
555.78 |
| Feb 10 2017 |
29874 |
555.78 |
| Feb 03 2017 |
22798 |
555.78 |
| Feb 03 2017 |
4638 |
392.55 |
| Feb 03 2017 |
29818 |
555.78 |
| Jan 27 2017 |
4635 |
392.55 |
| Jan 27 2017 |
22786 |
555.78 |
| Jan 27 2017 |
29821 |
555.78 |
| Jan 20 2017 |
4636 |
392.55 |
| Jan 20 2017 |
22737 |
555.78 |
| Jan 20 2017 |
29782 |
555.78 |
| Jan 13 2017 |
22703 |
555.78 |
| Jan 13 2017 |
4636 |
392.55 |
| Jan 13 2017 |
29762 |
555.78 |
| Jan 06 2017 |
22703 |
555.78 |
| Jan 06 2017 |
4636 |
392.55 |
| Jan 06 2017 |
29768 |
555.78 |
| Dec 30 2016 |
4644 |
392.55 |
| Dec 30 2016 |
22704 |
555.78 |
| Dec 30 2016 |
29779 |
555.78 |
| Dec 23 2016 |
22704 |
555.78 |
| Dec 23 2016 |
4644 |
392.55 |
| Dec 23 2016 |
29779 |
555.78 |
| Dec 16 2016 |
22704 |
555.78 |
| Dec 16 2016 |
4644 |
392.55 |
| Dec 16 2016 |
29770 |
555.78 |
| Dec 09 2016 |
4645 |
392.55 |
| Dec 09 2016 |
22696 |
555.78 |
| Dec 09 2016 |
29765 |
555.78 |
| Dec 02 2016 |
4645 |
392.55 |
| Dec 02 2016 |
22696 |
555.78 |
| Dec 02 2016 |
29766 |
555.78 |
| Nov 25 2016 |
22696 |
555.78 |
| Nov 25 2016 |
4639 |
392.55 |
| Nov 25 2016 |
29763 |
555.78 |
| Nov 18 2016 |
4639 |
392.55 |
| Nov 18 2016 |
22696 |
555.78 |
| Nov 18 2016 |
29763 |
555.78 |
| Nov 11 2016 |
4639 |
392.55 |
| Nov 11 2016 |
22653 |
555.78 |
| Nov 11 2016 |
29730 |
555.78 |
| Nov 04 2016 |
4639 |
392.55 |
| Nov 04 2016 |
22653 |
555.78 |
| Nov 04 2016 |
29730 |
555.78 |
| Oct 28 2016 |
22666 |
555.78 |
| Oct 28 2016 |
4632 |
392.55 |
| Oct 28 2016 |
29743 |
555.78 |
| Oct 21 2016 |
4632 |
392.55 |
| Oct 21 2016 |
22695 |
555.78 |
| Oct 21 2016 |
29760 |
555.78 |
| Oct 14 2016 |
4642 |
392.55 |
| Oct 14 2016 |
22714 |
555.78 |
| Oct 14 2016 |
29713 |
555.78 |
| Oct 07 2016 |
22743 |
555.78 |
| Oct 07 2016 |
4641 |
392.55 |
| Oct 07 2016 |
29754 |
555.78 |
| Sep 30 2016 |
4676 |
392.55 |
| Sep 30 2016 |
22757 |
555.78 |
| Sep 30 2016 |
29799 |
555.78 |
| Sep 23 2016 |
4650 |
392.55 |
| Sep 23 2016 |
22454 |
555.78 |
| Sep 23 2016 |
29605 |
555.78 |
| Sep 16 2016 |
4652 |
392.55 |
| Sep 16 2016 |
22357 |
555.78 |
| Sep 16 2016 |
29628 |
555.78 |
| Sep 09 2016 |
4545 |
388.35 |
| Sep 09 2016 |
22470 |
555.78 |
| Sep 09 2016 |
29726 |
555.78 |
| Sep 02 2016 |
4631 |
388.35 |
| Sep 02 2016 |
22528 |
555.78 |
| Sep 02 2016 |
29875 |
555.78 |
| Aug 26 2016 |
4532 |
388.35 |
| Aug 26 2016 |
22350 |
555.78 |
| Aug 26 2016 |
29676 |
555.78 |
| Aug 19 2016 |
22363 |
555.78 |
| Aug 19 2016 |
4620 |
388.35 |
| Aug 19 2016 |
29680 |
555.78 |
| Aug 12 2016 |
4990 |
388.35 |
| Aug 12 2016 |
22424 |
555.78 |
| Aug 12 2016 |
15106 |
421.84 |
| Aug 05 2016 |
5001 |
388.35 |
| Aug 05 2016 |
22470 |
555.78 |
| Aug 05 2016 |
15244 |
421.84 |
| Jul 29 2016 |
22342 |
555.78 |
| Jul 29 2016 |
4986 |
388.35 |
| Jul 29 2016 |
15374 |
421.84 |
| Jul 22 2016 |
22487 |
555.78 |
| Jul 22 2016 |
5108 |
388.35 |
| Jul 22 2016 |
15562 |
421.84 |
| Jun 22 2016 |
22837 |
555.78 |
| Jun 22 2016 |
5215 |
391.06 |
| Jun 22 2016 |
18116 |
432.24 |
| Jun 15 2016 |
23167 |
555.78 |
| Jun 15 2016 |
5372 |
391.06 |
| Jun 15 2016 |
18324 |
432.24 |
| Jun 08 2016 |
5423 |
391.06 |
| Jun 08 2016 |
23297 |
555.78 |
| Jun 08 2016 |
18374 |
432.24 |
| Jun 01 2016 |
5603 |
391.06 |
| Jun 01 2016 |
23395 |
555.78 |
| Jun 01 2016 |
18683 |
432.24 |
| May 25 2016 |
5552 |
391.06 |
| May 25 2016 |
23339 |
555.78 |
| May 25 2016 |
18567 |
432.24 |
| May 18 2016 |
5564 |
391.06 |
| May 18 2016 |
23439 |
555.78 |
| May 18 2016 |
18706 |
432.24 |
| May 11 2016 |
23496 |
555.78 |
| May 11 2016 |
5501 |
391.06 |
| May 11 2016 |
18691 |
432.24 |
| May 04 2016 |
5518 |
391.06 |
| May 04 2016 |
23338 |
555.78 |
| May 04 2016 |
18613 |
432.24 |
| Apr 27 2016 |
5656 |
391.06 |
| Apr 27 2016 |
23622 |
555.78 |
| Apr 27 2016 |
18879 |
432.24 |
| Apr 20 2016 |
23423 |
555.78 |
| Apr 20 2016 |
5604 |
388.06 |
| Apr 20 2016 |
20705 |
443.97 |
| Apr 13 2016 |
5663 |
388.06 |
| Apr 13 2016 |
24001 |
555.78 |
| Apr 13 2016 |
20718 |
443.97 |
| Apr 06 2016 |
24602 |
555.78 |
| Apr 06 2016 |
5757 |
388.06 |
| Apr 06 2016 |
20958 |
443.97 |
| Mar 30 2016 |
24405 |
555.78 |
| Mar 30 2016 |
5616 |
388.06 |
| Mar 30 2016 |
20804 |
443.97 |
| Mar 23 2016 |
5812 |
388.06 |
| Mar 23 2016 |
24744 |
555.78 |
| Mar 23 2016 |
20932 |
443.97 |
| Mar 16 2016 |
5794 |
388.06 |
| Mar 16 2016 |
24967 |
555.78 |
| Mar 16 2016 |
20889 |
443.97 |
| Mar 09 2016 |
5847 |
388.06 |
| Mar 09 2016 |
25073 |
555.78 |
| Mar 09 2016 |
20925 |
443.97 |
| Mar 02 2016 |
24647 |
555.78 |
| Mar 02 2016 |
5862 |
388.06 |
| Mar 02 2016 |
20785 |
443.97 |
| Feb 24 2016 |
5202 |
375.75 |
| Feb 24 2016 |
10688 |
375.75 |
| Feb 17 2016 |
5254 |
375.75 |
| Feb 17 2016 |
10790 |
375.75 |
| Feb 10 2016 |
4794 |
365.22 |
| Feb 10 2016 |
9536 |
365.22 |
| Feb 03 2016 |
4790 |
365.22 |
| Feb 03 2016 |
9548 |
365.22 |
| Jan 27 2016 |
4790 |
365.22 |
| Jan 27 2016 |
9580 |
365.22 |
| Jan 20 2016 |
5547 |
380.81 |
| Jan 20 2016 |
11532 |
380.81 |
| Jan 13 2016 |
15096 |
449.4 |
| Jan 13 2016 |
5547 |
380.81 |
| Jan 13 2016 |
12128 |
385.14 |
| Jan 06 2016 |
5547 |
380.81 |
| Jan 06 2016 |
15112 |
449.4 |
| Jan 06 2016 |
12136 |
385.14 |
| Dec 30 2015 |
15108 |
449.4 |
| Dec 30 2015 |
5549 |
380.81 |
| Dec 30 2015 |
12136 |
385.14 |
| Dec 23 2015 |
15107 |
449.4 |
| Dec 23 2015 |
5549 |
380.81 |
| Dec 23 2015 |
12136 |
385.14 |
| Dec 16 2015 |
5549 |
380.81 |
| Dec 16 2015 |
15107 |
449.4 |
| Dec 16 2015 |
12136 |
385.14 |
| Dec 09 2015 |
5549 |
380.81 |
| Dec 09 2015 |
15113 |
449.4 |
| Dec 09 2015 |
12141 |
385.14 |
| Dec 02 2015 |
15114 |
449.4 |
| Dec 02 2015 |
5549 |
380.81 |
| Dec 02 2015 |
12142 |
385.14 |
| Nov 25 2015 |
15114 |
449.4 |
| Nov 25 2015 |
5549 |
380.81 |
| Nov 25 2015 |
12143 |
385.14 |
| Nov 18 2015 |
5549 |
380.81 |
| Nov 18 2015 |
15114 |
449.4 |
| Nov 18 2015 |
12143 |
385.14 |
| Nov 11 2015 |
5549 |
380.81 |
| Nov 11 2015 |
15114 |
449.4 |
| Nov 11 2015 |
12145 |
385.14 |
| Nov 04 2015 |
5549 |
380.81 |
| Nov 04 2015 |
15114 |
449.4 |
| Nov 04 2015 |
12145 |
385.14 |
| Oct 28 2015 |
15089 |
449.4 |
| Oct 28 2015 |
5538 |
380.81 |
| Oct 28 2015 |
12131 |
385.14 |
| Oct 21 2015 |
5524 |
380.81 |
| Oct 21 2015 |
15102 |
449.4 |
| Oct 21 2015 |
12121 |
385.14 |
| Oct 14 2015 |
15119 |
449.4 |
| Oct 14 2015 |
5524 |
380.81 |
| Oct 14 2015 |
12124 |
385.14 |
| Oct 07 2015 |
15086 |
449.4 |
| Oct 07 2015 |
5525 |
380.81 |
| Oct 07 2015 |
12126 |
385.14 |
| Sep 30 2015 |
15084 |
449.4 |
| Sep 30 2015 |
5537 |
380.81 |
| Sep 30 2015 |
12136 |
385.14 |
| Sep 23 2015 |
5627 |
382.5 |
| Sep 23 2015 |
15077 |
449.4 |
| Sep 23 2015 |
15674 |
409.26 |
| Sep 16 2015 |
15058 |
449.4 |
| Sep 16 2015 |
5617 |
382.5 |
| Sep 16 2015 |
15606 |
409.26 |
| Sep 09 2015 |
5596 |
382.5 |
| Sep 09 2015 |
15021 |
449.4 |
| Sep 09 2015 |
15567 |
409.26 |
| Sep 02 2015 |
5520 |
382.5 |
| Sep 02 2015 |
14906 |
449.4 |
| Sep 02 2015 |
15552 |
409.26 |
| Aug 26 2015 |
15121 |
449.4 |
| Aug 26 2015 |
5672 |
382.5 |
| Aug 26 2015 |
15714 |
409.26 |
| Aug 19 2015 |
15160 |
449.4 |
| Aug 19 2015 |
5624 |
382.5 |
| Aug 19 2015 |
15900 |
409.26 |
| Aug 12 2015 |
15268 |
449.4 |
| Aug 12 2015 |
5662 |
382.5 |
| Aug 12 2015 |
15931 |
409.26 |
| Aug 05 2015 |
15206 |
449.4 |
| Aug 05 2015 |
5666 |
382.5 |
| Aug 05 2015 |
15923 |
409.26 |
| Jul 29 2015 |
15350 |
449.4 |
| Jul 29 2015 |
5627 |
382.5 |
| Jul 29 2015 |
16089 |
409.26 |
| Jul 22 2015 |
15316 |
449.4 |
| Jul 22 2015 |
5644 |
382.5 |
| Jul 22 2015 |
16115 |
409.26 |
| Jul 15 2015 |
15424 |
449.4 |
| Jul 15 2015 |
5774 |
382.5 |
| Jul 15 2015 |
16245 |
409.26 |
| Jul 08 2015 |
5841 |
382.5 |
| Jul 08 2015 |
15472 |
449.4 |
| Jul 08 2015 |
16359 |
409.26 |
| Jul 01 2015 |
15568 |
449.4 |
| Jul 01 2015 |
5893 |
382.5 |
| Jul 01 2015 |
16453 |
409.26 |
| Jun 24 2015 |
5883 |
382.5 |
| Jun 24 2015 |
15606 |
449.4 |
| Jun 24 2015 |
16518 |
409.26 |
| Jun 17 2015 |
5873 |
382.5 |
| Jun 17 2015 |
15625 |
449.4 |
| Jun 17 2015 |
16608 |
409.26 |
| Jun 10 2015 |
15812 |
448.11 |
| Jun 10 2015 |
6268 |
390 |
| Jun 10 2015 |
15658 |
449.4 |
| Jun 10 2015 |
14163 |
392.49 |
| Jun 03 2015 |
15620 |
449.4 |
| Jun 03 2015 |
6231 |
390 |
| Jun 03 2015 |
15995 |
448.11 |
| Jun 03 2015 |
14363 |
392.49 |
| May 27 2015 |
6160 |
390 |
| May 27 2015 |
15593 |
449.4 |
| May 27 2015 |
15831 |
448.11 |
| May 27 2015 |
14239 |
392.49 |
| May 20 2015 |
15889 |
448.11 |
| May 20 2015 |
6151 |
390 |
| May 20 2015 |
15635 |
449.4 |
| May 20 2015 |
14286 |
392.49 |
| May 13 2015 |
15577 |
449.4 |
| May 13 2015 |
6172 |
390 |
| May 13 2015 |
16058 |
448.11 |
| May 13 2015 |
14344 |
392.49 |
| May 06 2015 |
5809 |
390 |
| May 06 2015 |
15904 |
448.11 |
| May 06 2015 |
15242 |
449.4 |
| May 06 2015 |
14073 |
392.49 |
| Apr 29 2015 |
15397 |
449.4 |
| Apr 29 2015 |
5993 |
390 |
| Apr 29 2015 |
16110 |
448.11 |
| Apr 29 2015 |
14275 |
392.49 |
| Apr 22 2015 |
16177 |
448.11 |
| Apr 22 2015 |
15454 |
449.4 |
| Apr 22 2015 |
6100 |
390 |
| Apr 22 2015 |
14352 |
392.49 |
| Apr 15 2015 |
6040 |
390 |
| Apr 15 2015 |
15363 |
449.4 |
| Apr 15 2015 |
15949 |
448.11 |
| Apr 15 2015 |
14335 |
392.49 |
| Apr 08 2015 |
15974 |
448.11 |
| Apr 08 2015 |
15568 |
449.4 |
| Apr 08 2015 |
6055 |
390 |
| Apr 08 2015 |
14356 |
392.49 |
| Apr 01 2015 |
6037 |
390 |
| Apr 01 2015 |
15712 |
449.4 |
| Apr 01 2015 |
16113 |
448.11 |
| Apr 01 2015 |
14605 |
392.49 |
| Mar 25 2015 |
15532 |
449.4 |
| Mar 25 2015 |
15598 |
448.11 |
| Mar 25 2015 |
5999 |
390 |
| Mar 25 2015 |
14206 |
392.49 |
| Mar 18 2015 |
5496 |
383.59 |
| Mar 18 2015 |
15043 |
448.11 |
| Mar 18 2015 |
15676 |
405.1 |
| Mar 11 2015 |
15366 |
448.11 |
| Mar 11 2015 |
5683 |
383.59 |
| Mar 11 2015 |
16155 |
405.1 |
| Mar 04 2015 |
5770 |
383.59 |
| Mar 04 2015 |
15602 |
448.11 |
| Mar 04 2015 |
16315 |
405.1 |
| Feb 25 2015 |
15629 |
448.11 |
| Feb 25 2015 |
7092 |
412.49 |
| Feb 25 2015 |
19901 |
430.3 |
| Feb 18 2015 |
14811 |
439.69 |
| Feb 18 2015 |
6266 |
394.59 |
| Feb 18 2015 |
11619 |
408.41 |
| Feb 18 2015 |
16360 |
404.85 |
| Feb 11 2015 |
17281 |
461.53 |
| Feb 11 2015 |
11650 |
408.41 |
| Feb 11 2015 |
6299 |
394.59 |
| Feb 11 2015 |
16376 |
404.85 |
| Feb 04 2015 |
11650 |
408.41 |
| Feb 04 2015 |
6303 |
394.59 |
| Feb 04 2015 |
17331 |
461.53 |
| Feb 04 2015 |
16394 |
404.85 |
| Jan 28 2015 |
6303 |
394.59 |
| Jan 28 2015 |
11664 |
408.41 |
| Jan 28 2015 |
17275 |
461.53 |
| Jan 28 2015 |
16402 |
404.85 |
| Jan 21 2015 |
6310 |
394.59 |
| Jan 21 2015 |
11660 |
408.41 |
| Jan 21 2015 |
17285 |
461.53 |
| Jan 21 2015 |
16416 |
404.85 |
| Jan 14 2015 |
17299 |
461.53 |
| Jan 14 2015 |
6310 |
394.59 |
| Jan 14 2015 |
17336 |
467.01 |
| Jan 14 2015 |
16438 |
404.85 |
| Jan 07 2015 |
17299 |
461.53 |
| Jan 07 2015 |
19618 |
492.27 |
| Jan 07 2015 |
6310 |
394.59 |
| Jan 07 2015 |
16419 |
404.85 |
| Dec 31 2014 |
19618 |
492.27 |
| Dec 31 2014 |
17299 |
461.53 |
| Dec 31 2014 |
6318 |
394.59 |
| Dec 31 2014 |
16426 |
404.85 |
| Dec 24 2014 |
17299 |
461.53 |
| Dec 24 2014 |
19618 |
492.27 |
| Dec 24 2014 |
6318 |
394.59 |
| Dec 24 2014 |
16426 |
404.85 |
| Dec 17 2014 |
6318 |
394.59 |
| Dec 17 2014 |
19601 |
492.27 |
| Dec 17 2014 |
17299 |
461.53 |
| Dec 17 2014 |
16421 |
404.85 |
| Dec 10 2014 |
6318 |
394.59 |
| Dec 10 2014 |
19602 |
492.27 |
| Dec 10 2014 |
17299 |
461.53 |
| Dec 10 2014 |
16422 |
404.85 |
| Dec 03 2014 |
6319 |
394.59 |
| Dec 03 2014 |
19602 |
492.27 |
| Dec 03 2014 |
17299 |
461.53 |
| Dec 03 2014 |
16423 |
404.85 |
| Nov 26 2014 |
17299 |
461.53 |
| Nov 26 2014 |
19602 |
492.27 |
| Nov 26 2014 |
6319 |
394.59 |
| Nov 26 2014 |
16423 |
404.85 |
| Nov 19 2014 |
6318 |
394.59 |
| Nov 19 2014 |
19602 |
492.27 |
| Nov 19 2014 |
17299 |
461.53 |
| Nov 19 2014 |
16424 |
404.85 |
| Nov 12 2014 |
19603 |
492.27 |
| Nov 12 2014 |
6318 |
394.59 |
| Nov 12 2014 |
17299 |
461.53 |
| Nov 12 2014 |
16424 |
404.85 |
| Nov 05 2014 |
17299 |
461.53 |
| Nov 05 2014 |
6318 |
394.59 |
| Nov 05 2014 |
19603 |
492.27 |
| Nov 05 2014 |
16424 |
404.85 |
| Oct 29 2014 |
17294 |
461.53 |
| Oct 29 2014 |
19603 |
492.27 |
| Oct 29 2014 |
6318 |
394.59 |
| Oct 29 2014 |
16423 |
404.85 |
| Oct 22 2014 |
6312 |
394.59 |
| Oct 22 2014 |
19527 |
492.27 |
| Oct 22 2014 |
17253 |
461.53 |
| Oct 22 2014 |
16438 |
404.85 |
| Oct 15 2014 |
17160 |
461.53 |
| Oct 15 2014 |
19504 |
492.27 |
| Oct 15 2014 |
6308 |
394.59 |
| Oct 15 2014 |
16397 |
404.85 |
| Oct 08 2014 |
17169 |
461.53 |
| Oct 08 2014 |
19474 |
492.27 |
| Oct 08 2014 |
6308 |
394.59 |
| Oct 08 2014 |
16384 |
404.85 |
| Oct 01 2014 |
19513 |
492.27 |
| Oct 01 2014 |
6311 |
394.59 |
| Oct 01 2014 |
17176 |
461.53 |
| Oct 01 2014 |
16405 |
404.85 |
| Sep 24 2014 |
6284 |
394.59 |
| Sep 24 2014 |
19400 |
492.27 |
| Sep 24 2014 |
17281 |
461.53 |
| Sep 24 2014 |
16398 |
404.85 |
| Sep 17 2014 |
17116 |
461.53 |
| Sep 17 2014 |
6261 |
394.59 |
| Sep 17 2014 |
19464 |
492.27 |
| Sep 17 2014 |
16369 |
404.85 |
| Sep 10 2014 |
6267 |
394.59 |
| Sep 10 2014 |
19296 |
492.27 |
| Sep 10 2014 |
17123 |
461.53 |
| Sep 10 2014 |
16373 |
404.85 |
| Sep 03 2014 |
6280 |
394.59 |
| Sep 03 2014 |
19258 |
492.27 |
| Sep 03 2014 |
17165 |
461.53 |
| Sep 03 2014 |
16427 |
404.85 |
| Aug 27 2014 |
19388 |
492.27 |
| Aug 27 2014 |
6159 |
394.59 |
| Aug 27 2014 |
17048 |
461.53 |
| Aug 27 2014 |
16450 |
404.85 |
| Aug 20 2014 |
17069 |
461.53 |
| Aug 20 2014 |
19270 |
492.27 |
| Aug 20 2014 |
6144 |
394.59 |
| Aug 20 2014 |
16476 |
404.85 |
| Aug 13 2014 |
6162 |
394.59 |
| Aug 13 2014 |
19377 |
492.27 |
| Aug 13 2014 |
17002 |
461.53 |
| Aug 13 2014 |
16533 |
404.85 |
| Aug 06 2014 |
6128 |
394.59 |
| Aug 06 2014 |
19470 |
492.27 |
| Aug 06 2014 |
17177 |
461.53 |
| Aug 06 2014 |
16608 |
404.85 |
| Jul 30 2014 |
17721 |
466 |
| Jul 30 2014 |
19509 |
492.27 |
| Jul 30 2014 |
6222 |
394.59 |
| Jul 30 2014 |
16725 |
404.85 |
| Jul 23 2014 |
19282 |
492.27 |
| Jul 23 2014 |
6093 |
394.59 |
| Jul 23 2014 |
17545 |
466 |
| Jul 23 2014 |
16638 |
404.85 |
| Jul 16 2014 |
19260 |
492.27 |
| Jul 16 2014 |
6191 |
394.59 |
| Jul 16 2014 |
17723 |
466 |
| Jul 16 2014 |
16644 |
404.85 |
| Jul 09 2014 |
5261 |
376.69 |
| Jul 09 2014 |
19444 |
492.27 |
| Jul 09 2014 |
17821 |
466 |
| Jul 09 2014 |
17981 |
414.46 |
| Jul 02 2014 |
19618 |
492.27 |
| Jul 02 2014 |
5408 |
376.69 |
| Jul 02 2014 |
17911 |
466 |
| Jul 02 2014 |
18159 |
414.46 |
| Jun 25 2014 |
5259 |
376.69 |
| Jun 25 2014 |
19779 |
492.27 |
| Jun 25 2014 |
18019 |
466 |
| Jun 25 2014 |
18190 |
414.46 |
| Jun 18 2014 |
5241 |
376.69 |
| Jun 18 2014 |
19911 |
492.27 |
| Jun 18 2014 |
18073 |
466 |
| Jun 18 2014 |
18189 |
414.46 |
| Jun 11 2014 |
17954 |
466 |
| Jun 11 2014 |
5482 |
376.69 |
| Jun 11 2014 |
19915 |
492.27 |
| Jun 11 2014 |
18367 |
414.46 |
| Jun 04 2014 |
5534 |
376.69 |
| Jun 04 2014 |
20318 |
492.27 |
| Jun 04 2014 |
18096 |
466 |
| Jun 04 2014 |
18526 |
414.46 |
| May 28 2014 |
20253 |
492.27 |
| May 28 2014 |
5581 |
376.69 |
| May 28 2014 |
17960 |
466 |
| May 28 2014 |
18476 |
414.46 |
| May 21 2014 |
17998 |
466 |
| May 21 2014 |
20338 |
492.27 |
| May 21 2014 |
5571 |
376.69 |
| May 21 2014 |
18554 |
414.46 |
| May 14 2014 |
18097 |
466 |
| May 14 2014 |
20477 |
492.27 |
| May 14 2014 |
5665 |
376.69 |
| May 14 2014 |
18637 |
414.46 |
| May 07 2014 |
20145 |
492.27 |
| May 07 2014 |
5840 |
385.85 |
| May 07 2014 |
17652 |
466 |
| May 07 2014 |
16550 |
401.35 |
| Apr 30 2014 |
18208 |
466 |
| Apr 30 2014 |
20808 |
492.27 |
| Apr 30 2014 |
6133 |
385.85 |
| Apr 30 2014 |
16975 |
401.35 |
| Apr 23 2014 |
18580 |
466 |
| Apr 23 2014 |
18927 |
469.74 |
| Apr 23 2014 |
6313 |
385.85 |
| Apr 23 2014 |
17213 |
401.35 |
| Apr 16 2014 |
6235 |
385.85 |
| Apr 16 2014 |
18760 |
469.74 |
| Apr 16 2014 |
18692 |
467.23 |
| Apr 16 2014 |
17127 |
401.35 |
| Apr 09 2014 |
16451 |
444.33 |
| Apr 09 2014 |
6254 |
385.85 |
| Apr 09 2014 |
19352 |
467.23 |
| Apr 09 2014 |
17417 |
401.35 |
| Apr 02 2014 |
19366 |
467.23 |
| Apr 02 2014 |
16631 |
444.33 |
| Apr 02 2014 |
6091 |
385.85 |
| Apr 02 2014 |
17075 |
401.35 |
| Mar 26 2014 |
6076 |
385.85 |
| Mar 26 2014 |
16980 |
444.33 |
| Mar 26 2014 |
18951 |
467.23 |
| Mar 26 2014 |
17056 |
401.35 |
| Mar 19 2014 |
6173 |
385.85 |
| Mar 19 2014 |
17097 |
444.33 |
| Mar 19 2014 |
18850 |
467.23 |
| Mar 19 2014 |
17061 |
401.35 |
| Mar 12 2014 |
17097 |
444.33 |
| Mar 12 2014 |
6190 |
385.85 |
| Mar 12 2014 |
18884 |
467.23 |
| Mar 12 2014 |
17078 |
401.35 |
| Mar 05 2014 |
18429 |
465.74 |
| Mar 05 2014 |
19880 |
471.21 |
| Mar 05 2014 |
6576 |
395.01 |
| Mar 05 2014 |
20517 |
425.23 |
| Feb 26 2014 |
19867 |
471.21 |
| Feb 26 2014 |
6621 |
395.01 |
| Feb 26 2014 |
18870 |
470.94 |
| Feb 26 2014 |
21345 |
430.72 |
| Feb 19 2014 |
6655 |
395.01 |
| Feb 19 2014 |
19913 |
471.21 |
| Feb 19 2014 |
18947 |
470.94 |
| Feb 19 2014 |
21395 |
430.72 |
| Feb 12 2014 |
18920 |
470.94 |
| Feb 12 2014 |
19895 |
471.21 |
| Feb 12 2014 |
6713 |
395.01 |
| Feb 12 2014 |
21335 |
430.72 |
| Feb 05 2014 |
6709 |
395.01 |
| Feb 05 2014 |
20049 |
471.21 |
| Feb 05 2014 |
18957 |
470.94 |
| Feb 05 2014 |
21420 |
430.72 |
| Jan 29 2014 |
18773 |
457.61 |
| Jan 29 2014 |
6709 |
395.01 |
| Jan 29 2014 |
18853 |
470.94 |
| Jan 29 2014 |
21434 |
430.72 |
| Jan 22 2014 |
6126 |
383.01 |
| Jan 22 2014 |
15779 |
429.22 |
| Jan 22 2014 |
18767 |
470.94 |
| Jan 22 2014 |
15426 |
389.74 |
| Jan 15 2014 |
6126 |
383.01 |
| Jan 15 2014 |
18073 |
451.03 |
| Jan 15 2014 |
18783 |
470.94 |
| Jan 15 2014 |
15459 |
389.74 |
| Jan 08 2014 |
18098 |
451.03 |
| Jan 08 2014 |
6126 |
383.01 |
| Jan 08 2014 |
18651 |
470.94 |
| Jan 08 2014 |
15424 |
389.74 |
| Jan 01 2014 |
18105 |
451.03 |
| Jan 01 2014 |
6126 |
383.01 |
| Jan 01 2014 |
18651 |
470.94 |
| Jan 01 2014 |
15424 |
389.74 |
| Dec 25 2013 |
18651 |
470.94 |
| Dec 25 2013 |
6142 |
383.01 |
| Dec 25 2013 |
18105 |
451.03 |
| Dec 25 2013 |
15426 |
389.74 |
| Dec 18 2013 |
6142 |
383.01 |
| Dec 18 2013 |
18105 |
451.03 |
| Dec 18 2013 |
18651 |
470.94 |
| Dec 18 2013 |
15426 |
389.74 |
| Dec 11 2013 |
6144 |
383.01 |
| Dec 11 2013 |
18105 |
451.03 |
| Dec 11 2013 |
18652 |
470.94 |
| Dec 11 2013 |
15427 |
389.74 |
| Dec 04 2013 |
18653 |
470.94 |
| Dec 04 2013 |
18105 |
451.03 |
| Dec 04 2013 |
6144 |
383.01 |
| Dec 04 2013 |
15428 |
389.74 |
| Nov 27 2013 |
18653 |
470.94 |
| Nov 27 2013 |
18105 |
451.03 |
| Nov 27 2013 |
6144 |
383.01 |
| Nov 27 2013 |
15428 |
389.74 |
| Nov 20 2013 |
18105 |
451.03 |
| Nov 20 2013 |
6145 |
383.01 |
| Nov 20 2013 |
18653 |
470.94 |
| Nov 20 2013 |
15429 |
389.74 |
| Nov 13 2013 |
18654 |
470.94 |
| Nov 13 2013 |
18107 |
451.03 |
| Nov 13 2013 |
6145 |
383.01 |
| Nov 13 2013 |
15429 |
389.74 |
| Nov 06 2013 |
18654 |
470.94 |
| Nov 06 2013 |
6145 |
383.01 |
| Nov 06 2013 |
18107 |
451.03 |
| Nov 06 2013 |
15429 |
389.74 |
| Oct 30 2013 |
6145 |
383.01 |
| Oct 30 2013 |
18105 |
451.03 |
| Oct 30 2013 |
18654 |
470.94 |
| Oct 30 2013 |
15428 |
389.74 |
| Oct 23 2013 |
18106 |
451.03 |
| Oct 23 2013 |
6145 |
383.01 |
| Oct 23 2013 |
18644 |
470.94 |
| Oct 23 2013 |
15425 |
389.74 |
| Oct 16 2013 |
18662 |
470.94 |
| Oct 16 2013 |
18071 |
451.03 |
| Oct 16 2013 |
6119 |
383.01 |
| Oct 16 2013 |
15430 |
389.74 |
| Oct 09 2013 |
6085 |
383.01 |
| Oct 09 2013 |
18071 |
451.03 |
| Oct 09 2013 |
18436 |
470.94 |
| Oct 09 2013 |
15360 |
389.74 |
| Oct 02 2013 |
18064 |
451.03 |
| Oct 02 2013 |
6127 |
383.01 |
| Oct 02 2013 |
18483 |
470.94 |
| Oct 02 2013 |
15381 |
389.74 |
| Sep 25 2013 |
17980 |
451.03 |
| Sep 25 2013 |
6108 |
383.01 |
| Sep 25 2013 |
18466 |
470.94 |
| Sep 25 2013 |
15336 |
389.74 |
| Sep 18 2013 |
18306 |
470.94 |
| Sep 18 2013 |
17891 |
451.03 |
| Sep 18 2013 |
6074 |
383.01 |
| Sep 18 2013 |
15207 |
389.74 |
| Sep 11 2013 |
5987 |
383.01 |
| Sep 11 2013 |
17792 |
451.03 |
| Sep 11 2013 |
18268 |
470.94 |
| Sep 11 2013 |
15127 |
389.74 |
| Sep 04 2013 |
17766 |
451.03 |
| Sep 04 2013 |
6032 |
383.01 |
| Sep 04 2013 |
18478 |
470.94 |
| Sep 04 2013 |
15247 |
389.74 |
| Aug 28 2013 |
18382 |
470.94 |
| Aug 28 2013 |
6215 |
383.01 |
| Aug 28 2013 |
17738 |
451.03 |
| Aug 28 2013 |
15211 |
389.74 |
| Aug 21 2013 |
6214 |
383.01 |
| Aug 21 2013 |
17819 |
451.03 |
| Aug 21 2013 |
18505 |
470.94 |
| Aug 21 2013 |
15298 |
389.74 |
| Aug 14 2013 |
17932 |
451.03 |
| Aug 14 2013 |
5790 |
383.01 |
| Aug 14 2013 |
18530 |
470.94 |
| Aug 14 2013 |
15052 |
389.74 |
| Aug 07 2013 |
5851 |
383.01 |
| Aug 07 2013 |
18158 |
451.03 |
| Aug 07 2013 |
18528 |
470.94 |
| Aug 07 2013 |
15202 |
389.74 |
| Jul 31 2013 |
5861 |
383.01 |
| Jul 31 2013 |
18314 |
451.03 |
| Jul 31 2013 |
18840 |
470.94 |
| Jul 31 2013 |
15349 |
389.74 |
| Jul 24 2013 |
18481 |
451.03 |
| Jul 24 2013 |
5883 |
383.01 |
| Jul 24 2013 |
18744 |
470.94 |
| Jul 24 2013 |
15429 |
389.74 |
| Jul 17 2013 |
18565 |
451.03 |
| Jul 17 2013 |
5787 |
383.01 |
| Jul 17 2013 |
18799 |
470.94 |
| Jul 17 2013 |
15453 |
389.74 |
| Jul 10 2013 |
18947 |
470.94 |
| Jul 10 2013 |
18757 |
451.03 |
| Jul 10 2013 |
5923 |
383.01 |
| Jul 10 2013 |
15622 |
389.74 |
| Jul 03 2013 |
18919 |
451.03 |
| Jul 03 2013 |
5826 |
383.01 |
| Jul 03 2013 |
18905 |
470.94 |
| Jul 03 2013 |
15609 |
389.74 |
| Jun 26 2013 |
5724 |
383.01 |
| Jun 26 2013 |
18176 |
441.8 |
| Jun 26 2013 |
18833 |
470.94 |
| Jun 26 2013 |
15779 |
389.74 |
| Jun 19 2013 |
19031 |
470.94 |
| Jun 19 2013 |
5556 |
383.01 |
| Jun 19 2013 |
18366 |
441.8 |
| Jun 19 2013 |
15759 |
389.74 |
| Jun 12 2013 |
19092 |
470.94 |
| Jun 12 2013 |
20590 |
461.09 |
| Jun 12 2013 |
5758 |
383.01 |
| Jun 12 2013 |
18485 |
407.14 |
| Jun 05 2013 |
5511 |
383.01 |
| Jun 05 2013 |
20305 |
461.09 |
| Jun 05 2013 |
18947 |
470.94 |
| Jun 05 2013 |
18349 |
407.14 |
| May 29 2013 |
18832 |
470.94 |
| May 29 2013 |
20376 |
461.09 |
| May 29 2013 |
5484 |
383.01 |
| May 29 2013 |
18372 |
407.14 |
| May 22 2013 |
19157 |
470.94 |
| May 22 2013 |
5514 |
383.01 |
| May 22 2013 |
17392 |
432.16 |
| May 22 2013 |
15100 |
382.03 |
| May 15 2013 |
17485 |
432.16 |
| May 15 2013 |
5174 |
377.02 |
| May 15 2013 |
19153 |
470.94 |
| May 15 2013 |
17231 |
397.22 |
| May 08 2013 |
18020 |
437.63 |
| May 08 2013 |
4780 |
372.67 |
| May 08 2013 |
19149 |
470.94 |
| May 08 2013 |
15717 |
386.87 |
| May 01 2013 |
18142 |
437.63 |
| May 01 2013 |
4891 |
372.67 |
| May 01 2013 |
16017 |
387.62 |
| Apr 24 2013 |
18155 |
437.63 |
| Apr 24 2013 |
4847 |
372.67 |
| Apr 24 2013 |
15973 |
387.62 |
| Apr 17 2013 |
4973 |
372.67 |
| Apr 17 2013 |
18141 |
437.63 |
| Apr 17 2013 |
16039 |
387.62 |
| Apr 10 2013 |
17868 |
437.63 |
| Apr 10 2013 |
4948 |
372.67 |
| Apr 10 2013 |
15948 |
387.62 |
| Apr 03 2013 |
4916 |
372.67 |
| Apr 03 2013 |
17736 |
437.63 |
| Apr 03 2013 |
15933 |
387.62 |
| Mar 27 2013 |
4992 |
372.67 |
| Mar 27 2013 |
17726 |
437.63 |
| Mar 27 2013 |
16013 |
387.62 |
| Mar 20 2013 |
4669 |
372.67 |
| Mar 20 2013 |
17437 |
437.63 |
| Mar 20 2013 |
15943 |
387.62 |
| Mar 13 2013 |
3721 |
377.02 |
| Mar 13 2013 |
12405 |
359.6 |
| Oct 19 2012 |
8529 |
359.37 |
| Oct 19 2012 |
4138 |
363.98 |
| Oct 19 2012 |
15815 |
448.33 |
| Oct 19 2012 |
18658 |
415.78 |
| Sep 23 2012 |
15617 |
448.33 |
| Sep 23 2012 |
4082 |
363.98 |
| Sep 23 2012 |
8483 |
359.37 |
| Sep 23 2012 |
18547 |
415.78 |
| Aug 31 2012 |
3852 |
363.98 |
| Aug 31 2012 |
8304 |
359.37 |
| Aug 31 2012 |
14971 |
448.33 |
| Aug 31 2012 |
18155 |
415.78 |
| Aug 24 2012 |
14800 |
448.33 |
| Aug 24 2012 |
3816 |
363.98 |
| Aug 24 2012 |
8227 |
359.37 |
| Aug 24 2012 |
18020 |
415.78 |
| Aug 10 2012 |
3677 |
363.98 |
| Aug 10 2012 |
8028 |
359.37 |
| Aug 10 2012 |
14345 |
448.33 |
| Aug 10 2012 |
17646 |
415.78 |
| Aug 03 2012 |
14056 |
448.33 |
| Aug 03 2012 |
3564 |
363.98 |
| Aug 03 2012 |
7934 |
359.37 |
| Aug 03 2012 |
17436 |
415.78 |
| Jul 27 2012 |
13900 |
448.33 |
| Jul 27 2012 |
3382 |
363.98 |
| Jul 27 2012 |
7753 |
359.37 |
| Jul 27 2012 |
17098 |
415.78 |
| Jul 06 2012 |
7443 |
359.37 |
| Jul 06 2012 |
3192 |
363.98 |
| Jul 06 2012 |
13327 |
448.33 |
| Jul 06 2012 |
16711 |
415.78 |
| Jun 22 2012 |
6816 |
359.37 |
| Jun 22 2012 |
13090 |
448.33 |
| Jun 22 2012 |
16887 |
423.41 |
| Jun 15 2012 |
6857 |
359.37 |
| Jun 15 2012 |
12923 |
448.33 |
| Jun 15 2012 |
17326 |
423.41 |
| Jun 08 2012 |
6829 |
359.37 |
| Jun 08 2012 |
12690 |
448.33 |
| Jun 08 2012 |
17175 |
423.41 |
| Jun 01 2012 |
6531 |
359.37 |
| Jun 01 2012 |
12652 |
448.33 |
| Jun 01 2012 |
16988 |
423.41 |
| May 25 2012 |
5848 |
366.36 |
| May 25 2012 |
11841 |
448.33 |
| May 25 2012 |
17854 |
440.7 |
| May 18 2012 |
5963 |
366.36 |
| May 18 2012 |
11918 |
448.33 |
| May 18 2012 |
18060 |
440.7 |
| May 11 2012 |
5911 |
366.36 |
| May 11 2012 |
11585 |
448.33 |
| May 11 2012 |
17980 |
440.7 |
| May 04 2012 |
10729 |
448.33 |
| May 04 2012 |
5642 |
366.36 |
| May 04 2012 |
17560 |
440.7 |
| Apr 27 2012 |
5528 |
366.36 |
| Apr 27 2012 |
9512 |
448.33 |
| Apr 27 2012 |
17056 |
440.7 |
| Apr 13 2012 |
18278 |
467.44 |
| Apr 06 2012 |
17828 |
467.44 |
| Mar 27 2012 |
17484 |
467.44 |
| Oct 15 2010 |
5732 |
399.82 |
| Oct 15 2010 |
7837 |
399.82 |
| Aug 15 2010 |
5513 |
399.82 |
| Aug 15 2010 |
7661 |
399.82 |
| Aug 01 2010 |
5098 |
399.82 |
| Aug 01 2010 |
7287 |
399.82 |
| Jul 15 2010 |
4866 |
399.82 |
| Jul 15 2010 |
6825 |
399.82 |
| Jul 01 2010 |
4958 |
399.82 |
| Jul 01 2010 |
7107 |
399.82 |
| Jun 15 2010 |
4728 |
399.82 |
| Jun 15 2010 |
6815 |
399.82 |
| Jun 01 2010 |
4145 |
399.82 |
| Jun 01 2010 |
6320 |
399.82 |
| May 27 2010 |
3587 |
399.82 |
| May 27 2010 |
5722 |
399.82 |
