Feb 02 2018 |
19674 |
480.89 |
Jan 26 2018 |
19725 |
480.89 |
Jan 19 2018 |
19721 |
480.89 |
Jan 12 2018 |
19713 |
480.89 |
Jan 05 2018 |
19743 |
480.89 |
Dec 29 2017 |
19743 |
480.89 |
Dec 22 2017 |
19745 |
480.89 |
Dec 15 2017 |
19742 |
480.89 |
Dec 08 2017 |
19742 |
480.89 |
Dec 01 2017 |
19742 |
480.89 |
Nov 24 2017 |
19742 |
480.89 |
Nov 17 2017 |
19743 |
480.89 |
Nov 10 2017 |
19753 |
480.89 |
Nov 03 2017 |
19754 |
480.89 |
Oct 27 2017 |
19792 |
480.89 |
Oct 20 2017 |
19728 |
480.89 |
Oct 13 2017 |
19756 |
480.89 |
Oct 06 2017 |
19756 |
480.89 |
Sep 29 2017 |
19666 |
480.89 |
Sep 22 2017 |
19857 |
480.89 |
Sep 15 2017 |
19933 |
480.89 |
Sep 08 2017 |
20058 |
480.89 |
Sep 01 2017 |
20138 |
480.89 |
Aug 25 2017 |
20498 |
480.89 |
Aug 18 2017 |
20627 |
480.89 |
Aug 11 2017 |
20660 |
480.89 |
Aug 04 2017 |
20863 |
480.89 |
Jul 28 2017 |
21000 |
480.89 |
Jul 21 2017 |
21100 |
480.89 |
Jul 14 2017 |
21182 |
480.89 |
Jul 07 2017 |
21243 |
480.89 |
Jun 30 2017 |
21309 |
480.89 |
Jun 23 2017 |
21445 |
480.89 |
Jun 16 2017 |
21451 |
480.89 |
Jun 09 2017 |
21345 |
480.89 |
Jun 02 2017 |
21626 |
480.89 |
May 26 2017 |
21695 |
480.89 |
May 19 2017 |
21979 |
480.89 |
May 12 2017 |
22113 |
480.89 |
May 05 2017 |
22091 |
480.89 |
Apr 28 2017 |
21827 |
480.89 |
Apr 21 2017 |
22074 |
480.89 |
Apr 14 2017 |
22063 |
480.89 |
Apr 07 2017 |
21778 |
480.89 |
Mar 31 2017 |
21998 |
480.89 |
Mar 24 2017 |
21672 |
480.89 |
Mar 17 2017 |
21840 |
480.89 |
Mar 10 2017 |
21882 |
480.89 |
Mar 03 2017 |
18472 |
456.45 |
Feb 24 2017 |
18500 |
456.45 |
Feb 17 2017 |
18545 |
456.45 |
Feb 10 2017 |
22482 |
485.52 |
Feb 03 2017 |
22704 |
487.83 |
Jan 27 2017 |
22706 |
487.83 |
Jan 20 2017 |
22659 |
487.83 |
Jan 13 2017 |
22631 |
487.83 |
Jan 06 2017 |
22642 |
487.83 |
Dec 30 2016 |
22651 |
487.83 |
Dec 23 2016 |
22651 |
487.83 |
Dec 16 2016 |
22650 |
487.83 |
Dec 09 2016 |
22649 |
487.83 |
Dec 02 2016 |
22649 |
487.83 |
Nov 25 2016 |
22646 |
487.83 |
Nov 18 2016 |
22646 |
487.83 |
Nov 11 2016 |
22617 |
487.83 |
Nov 04 2016 |
22617 |
487.83 |
Oct 28 2016 |
22633 |
487.83 |
Oct 21 2016 |
22656 |
487.83 |
Oct 14 2016 |
22634 |
487.83 |
Oct 07 2016 |
22645 |
487.83 |
Sep 30 2016 |
22681 |
487.83 |
Sep 23 2016 |
22506 |
487.83 |
Sep 16 2016 |
22526 |
487.83 |
Sep 09 2016 |
22610 |
487.83 |
Sep 02 2016 |
22791 |
487.83 |
Aug 26 2016 |
22580 |
487.83 |
Aug 19 2016 |
22597 |
487.83 |
Aug 12 2016 |
25278 |
493.56 |
Aug 05 2016 |
25427 |
493.56 |
Jul 29 2016 |
25622 |
493.56 |
Jul 22 2016 |
25824 |
493.56 |
Jun 22 2016 |
26907 |
493.56 |
Jun 15 2016 |
27179 |
493.56 |
Jun 08 2016 |
27303 |
493.56 |
Jun 01 2016 |
27592 |
493.56 |
May 25 2016 |
27403 |
493.56 |
May 18 2016 |
25134 |
475.02 |
May 11 2016 |
25195 |
475.02 |
May 04 2016 |
25091 |
475.02 |
Apr 27 2016 |
25434 |
475.02 |
Apr 20 2016 |
25417 |
475.02 |
Apr 13 2016 |
25356 |
475.02 |
Apr 06 2016 |
25626 |
475.02 |
Mar 30 2016 |
25463 |
475.02 |
Mar 23 2016 |
25561 |
475.02 |
Mar 16 2016 |
24564 |
468.13 |
Mar 09 2016 |
22743 |
455.96 |
Mar 02 2016 |
25882 |
478.29 |
Feb 24 2016 |
25739 |
478.29 |
Feb 17 2016 |
26048 |
478.67 |
Feb 10 2016 |
23570 |
461.95 |
Feb 03 2016 |
23562 |
461.95 |
Jan 27 2016 |
23566 |
461.95 |
Jan 20 2016 |
23580 |
461.95 |
Jan 13 2016 |
23618 |
461.95 |
Jan 06 2016 |
23628 |
461.95 |
Dec 30 2015 |
23618 |
461.95 |
Dec 23 2015 |
23619 |
461.95 |
Dec 16 2015 |
23619 |
461.95 |
Dec 09 2015 |
23623 |
461.95 |
Dec 02 2015 |
23624 |
461.95 |
Nov 25 2015 |
23625 |
461.95 |
Nov 18 2015 |
23624 |
461.95 |
Nov 11 2015 |
23610 |
461.95 |
Nov 04 2015 |
23610 |
461.95 |
Oct 28 2015 |
23577 |
461.95 |
Oct 21 2015 |
23556 |
461.95 |
Oct 14 2015 |
23557 |
461.95 |
Oct 07 2015 |
23559 |
461.95 |
Sep 30 2015 |
23577 |
461.95 |
Sep 23 2015 |
23635 |
461.95 |
Sep 16 2015 |
23499 |
461.95 |
Sep 09 2015 |
23458 |
461.95 |
Sep 02 2015 |
23392 |
461.95 |
Aug 26 2015 |
23604 |
461.95 |
Aug 19 2015 |
23842 |
461.95 |
Aug 12 2015 |
21786 |
447.59 |
Aug 05 2015 |
20479 |
439.24 |
Jul 29 2015 |
20689 |
439.24 |
Jul 22 2015 |
20735 |
439.24 |
Jul 15 2015 |
20884 |
439.24 |
Jul 08 2015 |
21036 |
439.24 |
Jul 01 2015 |
21140 |
439.24 |
Jun 24 2015 |
21211 |
439.24 |
Jun 17 2015 |
21244 |
439.24 |
Jun 10 2015 |
21237 |
439.24 |
Jun 03 2015 |
21435 |
439.24 |
May 27 2015 |
21255 |
439.24 |
May 20 2015 |
22342 |
445.84 |
May 13 2015 |
22397 |
445.84 |
May 06 2015 |
22042 |
445.84 |
Apr 29 2015 |
22286 |
445.84 |
Apr 22 2015 |
22372 |
445.84 |
Apr 15 2015 |
22176 |
445.84 |
Apr 08 2015 |
22270 |
445.84 |
Apr 01 2015 |
22645 |
445.84 |
Mar 25 2015 |
21942 |
445.84 |
Mar 18 2015 |
17246 |
416.53 |
Mar 11 2015 |
17364 |
413.76 |
Mar 04 2015 |
17548 |
413.76 |
Feb 25 2015 |
17550 |
413.76 |
Feb 18 2015 |
17592 |
413.76 |
Feb 11 2015 |
17617 |
413.76 |
Feb 04 2015 |
17640 |
413.76 |
Jan 28 2015 |
17635 |
413.76 |
Jan 21 2015 |
17649 |
413.76 |
Jan 14 2015 |
17674 |
413.76 |
Jan 07 2015 |
17660 |
413.76 |
Dec 31 2014 |
17666 |
413.76 |
Dec 24 2014 |
17666 |
413.76 |
Dec 17 2014 |
17660 |
413.76 |
Dec 10 2014 |
17660 |
413.76 |
Dec 03 2014 |
17661 |
413.76 |
Nov 26 2014 |
17661 |
413.76 |
Nov 19 2014 |
17661 |
413.76 |
Nov 12 2014 |
17661 |
413.76 |
Nov 05 2014 |
17661 |
413.76 |
Oct 29 2014 |
17660 |
413.76 |
Oct 22 2014 |
17680 |
413.76 |
Oct 15 2014 |
17636 |
413.76 |
Oct 08 2014 |
17623 |
413.76 |
Oct 01 2014 |
17647 |
413.76 |
Sep 24 2014 |
17642 |
413.76 |
Sep 17 2014 |
17606 |
413.76 |
Sep 10 2014 |
17618 |
413.76 |
Sep 03 2014 |
19827 |
428.83 |
Aug 27 2014 |
16337 |
403.99 |
Aug 20 2014 |
16359 |
403.99 |
Aug 13 2014 |
16425 |
403.99 |
Aug 06 2014 |
16498 |
403.99 |
Jul 30 2014 |
16616 |
403.99 |
Jul 23 2014 |
16531 |
403.99 |
Jul 16 2014 |
16534 |
403.99 |
Jul 09 2014 |
16515 |
403.99 |
Jul 02 2014 |
16684 |
403.99 |
Jun 25 2014 |
15680 |
396.83 |
Jun 18 2014 |
15709 |
396.83 |
Jun 11 2014 |
15859 |
396.83 |
Jun 04 2014 |
15976 |
396.83 |
May 28 2014 |
14265 |
384.85 |
May 21 2014 |
14356 |
384.85 |
May 14 2014 |
14413 |
384.85 |
May 07 2014 |
14214 |
384.85 |
Apr 30 2014 |
14628 |
384.85 |
Apr 23 2014 |
14867 |
384.85 |
Apr 16 2014 |
14756 |
384.85 |
Apr 09 2014 |
14998 |
384.85 |
Apr 02 2014 |
14690 |
384.85 |
Mar 26 2014 |
19088 |
415.56 |
Mar 19 2014 |
19073 |
415.56 |
Mar 12 2014 |
16220 |
395.52 |
Mar 05 2014 |
15482 |
390.49 |
Feb 26 2014 |
15491 |
390.49 |
Feb 19 2014 |
15514 |
390.49 |
Feb 12 2014 |
15508 |
390.49 |
Feb 05 2014 |
15576 |
390.49 |
Jan 29 2014 |
15587 |
390.49 |
Jan 22 2014 |
15539 |
390.49 |
Jan 15 2014 |
15569 |
390.49 |
Jan 08 2014 |
15535 |
390.49 |
Jan 01 2014 |
15535 |
390.49 |
Dec 25 2013 |
15537 |
390.49 |
Dec 18 2013 |
15537 |
390.49 |
Dec 11 2013 |
15538 |
390.49 |
Dec 04 2013 |
15539 |
390.49 |
Nov 27 2013 |
15539 |
390.49 |
Nov 20 2013 |
15540 |
390.49 |
Nov 13 2013 |
15540 |
390.49 |
Nov 06 2013 |
15540 |
390.49 |
Oct 30 2013 |
15539 |
390.49 |
Oct 23 2013 |
15536 |
390.49 |
Oct 16 2013 |
15540 |
390.49 |
Oct 09 2013 |
15465 |
390.49 |
Oct 02 2013 |
15487 |
390.49 |
Sep 25 2013 |
15442 |
390.49 |
Sep 18 2013 |
15312 |
390.49 |
Sep 11 2013 |
17329 |
406.67 |
Sep 04 2013 |
17450 |
406.67 |
Aug 28 2013 |
17427 |
406.67 |
Aug 21 2013 |
17517 |
406.67 |
Aug 14 2013 |
17270 |
406.67 |
Aug 07 2013 |
17469 |
406.67 |
Jul 31 2013 |
17668 |
406.67 |
Jul 24 2013 |
17784 |
406.67 |
Jul 17 2013 |
17844 |
406.67 |
Jul 10 2013 |
18313 |
408.67 |
Jul 03 2013 |
18325 |
408.67 |
Jun 26 2013 |
18535 |
408.67 |
Jun 19 2013 |
18482 |
408.67 |
Jun 12 2013 |
18703 |
408.67 |
Jun 05 2013 |
20908 |
424.59 |
May 29 2013 |
20910 |
424.59 |
May 22 2013 |
21293 |
424.59 |
May 15 2013 |
21271 |
424.59 |
May 08 2013 |
21211 |
424.59 |
May 01 2013 |
21363 |
424.59 |
Apr 24 2013 |
21252 |
424.59 |
Apr 17 2013 |
21270 |
424.59 |
Apr 10 2013 |
21137 |
424.59 |
Apr 03 2013 |
21085 |
424.59 |
Mar 27 2013 |
21199 |
424.59 |
Mar 20 2013 |
21182 |
424.59 |
Mar 13 2013 |
26721 |
460.96 |
Jun 08 2012 |
17626 |
427.22 |
Jun 01 2012 |
17445 |
427.22 |
May 25 2012 |
16323 |
427.22 |
May 18 2012 |
16519 |
427.22 |
May 11 2012 |
16463 |
427.22 |
May 04 2012 |
16099 |
427.22 |
Apr 27 2012 |
15654 |
427.22 |
Apr 13 2012 |
14535 |
427.22 |
Apr 06 2012 |
14174 |
427.22 |
Mar 27 2012 |
13924 |
427.22 |
Sep 23 2011 |
9678 |
398.61 |
Sep 16 2011 |
9656 |
398.61 |
Sep 10 2011 |
9445 |
398.61 |
Sep 02 2011 |
9363 |
398.61 |
Aug 26 2011 |
9361 |
398.61 |
Aug 19 2011 |
6984 |
370 |
Aug 12 2011 |
6903 |
370 |
Aug 05 2011 |
6808 |
370 |
Jul 29 2011 |
6751 |
370 |
Jul 22 2011 |
6430 |
370 |
Jul 15 2011 |
6191 |
370 |
Oct 15 2010 |
11243 |
457.43 |
Aug 15 2010 |
10949 |
457.43 |
Aug 01 2010 |
10450 |
457.43 |
Jul 15 2010 |
9866 |
457.43 |
Jul 01 2010 |
10300 |
457.43 |
Jun 15 2010 |
9840 |
457.43 |
Jun 01 2010 |
9150 |
457.43 |
May 27 2010 |
8395 |
457.43 |