| Mar 04 2015 |
3666 |
333.74 |
| Mar 04 2015 |
2856 |
301.23 |
| Mar 04 2015 |
4419 |
334.17 |
| Mar 04 2015 |
6392 |
323.05 |
| Feb 25 2015 |
4453 |
334.17 |
| Feb 25 2015 |
3621 |
333.74 |
| Feb 25 2015 |
2867 |
301.23 |
| Feb 25 2015 |
6403 |
323.05 |
| Feb 18 2015 |
7674 |
373.51 |
| Feb 18 2015 |
3639 |
333.74 |
| Feb 18 2015 |
2902 |
301.23 |
| Feb 18 2015 |
8728 |
345.5 |
| Feb 11 2015 |
7703 |
373.51 |
| Feb 11 2015 |
2906 |
301.23 |
| Feb 11 2015 |
3658 |
333.74 |
| Feb 11 2015 |
8765 |
345.5 |
| Feb 04 2015 |
2923 |
301.23 |
| Feb 04 2015 |
3661 |
333.74 |
| Feb 04 2015 |
7739 |
373.51 |
| Feb 04 2015 |
8774 |
345.5 |
| Jan 28 2015 |
3661 |
333.74 |
| Jan 28 2015 |
2938 |
301.23 |
| Jan 28 2015 |
7731 |
373.51 |
| Jan 28 2015 |
8786 |
345.5 |
| Jan 21 2015 |
3662 |
333.74 |
| Jan 21 2015 |
2947 |
301.23 |
| Jan 21 2015 |
7745 |
373.51 |
| Jan 21 2015 |
8816 |
345.5 |
| Jan 14 2015 |
7755 |
373.51 |
| Jan 14 2015 |
3662 |
333.74 |
| Jan 14 2015 |
2956 |
301.23 |
| Jan 14 2015 |
8829 |
345.5 |
| Jan 07 2015 |
7755 |
373.51 |
| Jan 07 2015 |
2958 |
301.23 |
| Jan 07 2015 |
3662 |
333.74 |
| Jan 07 2015 |
8816 |
345.5 |
| Dec 31 2014 |
2959 |
301.23 |
| Dec 31 2014 |
7755 |
373.51 |
| Dec 31 2014 |
3664 |
333.74 |
| Dec 31 2014 |
8816 |
345.5 |
| Dec 24 2014 |
7755 |
373.51 |
| Dec 24 2014 |
2959 |
301.23 |
| Dec 24 2014 |
3664 |
333.74 |
| Dec 24 2014 |
8816 |
345.5 |
| Dec 17 2014 |
3664 |
333.74 |
| Dec 17 2014 |
2959 |
301.23 |
| Dec 17 2014 |
7755 |
373.51 |
| Dec 17 2014 |
8816 |
345.5 |
| Dec 10 2014 |
3664 |
333.74 |
| Dec 10 2014 |
2959 |
301.23 |
| Dec 10 2014 |
7755 |
373.51 |
| Dec 10 2014 |
8816 |
345.5 |
| Dec 03 2014 |
3665 |
333.74 |
| Dec 03 2014 |
2959 |
301.23 |
| Dec 03 2014 |
7755 |
373.51 |
| Dec 03 2014 |
8816 |
345.5 |
| Nov 26 2014 |
7755 |
373.51 |
| Nov 26 2014 |
2959 |
301.23 |
| Nov 26 2014 |
3665 |
333.74 |
| Nov 26 2014 |
8816 |
345.5 |
| Nov 19 2014 |
3665 |
333.74 |
| Nov 19 2014 |
2959 |
301.23 |
| Nov 19 2014 |
7755 |
373.51 |
| Nov 19 2014 |
8816 |
345.5 |
| Nov 12 2014 |
2959 |
301.23 |
| Nov 12 2014 |
3665 |
333.74 |
| Nov 12 2014 |
7755 |
373.51 |
| Nov 12 2014 |
8816 |
345.5 |
| Nov 05 2014 |
7755 |
373.51 |
| Nov 05 2014 |
3665 |
333.74 |
| Nov 05 2014 |
2959 |
301.23 |
| Nov 05 2014 |
8816 |
345.5 |
| Oct 29 2014 |
7754 |
373.51 |
| Oct 29 2014 |
2959 |
301.23 |
| Oct 29 2014 |
3665 |
333.74 |
| Oct 29 2014 |
8814 |
345.5 |
| Oct 22 2014 |
3663 |
333.74 |
| Oct 22 2014 |
2954 |
301.23 |
| Oct 22 2014 |
7748 |
373.51 |
| Oct 22 2014 |
8827 |
345.5 |
| Oct 15 2014 |
7726 |
373.51 |
| Oct 15 2014 |
2950 |
301.23 |
| Oct 15 2014 |
3663 |
333.74 |
| Oct 15 2014 |
8817 |
345.5 |
| Oct 08 2014 |
7730 |
373.51 |
| Oct 08 2014 |
2948 |
301.23 |
| Oct 08 2014 |
3663 |
333.74 |
| Oct 08 2014 |
8822 |
345.5 |
| Oct 01 2014 |
2961 |
301.23 |
| Oct 01 2014 |
3663 |
333.74 |
| Oct 01 2014 |
7736 |
373.51 |
| Oct 01 2014 |
8833 |
345.5 |
| Sep 24 2014 |
3642 |
333.74 |
| Sep 24 2014 |
2969 |
301.23 |
| Sep 24 2014 |
7768 |
373.51 |
| Sep 24 2014 |
8811 |
345.5 |
| Sep 17 2014 |
7719 |
373.51 |
| Sep 17 2014 |
3630 |
333.74 |
| Sep 17 2014 |
3004 |
301.23 |
| Sep 17 2014 |
8805 |
345.5 |
| Sep 10 2014 |
3629 |
333.74 |
| Sep 10 2014 |
2989 |
301.23 |
| Sep 10 2014 |
7730 |
373.51 |
| Sep 10 2014 |
8802 |
345.5 |
| Sep 03 2014 |
3628 |
333.74 |
| Sep 03 2014 |
3029 |
301.23 |
| Sep 03 2014 |
7745 |
373.51 |
| Sep 03 2014 |
8862 |
345.5 |
| Aug 27 2014 |
3072 |
301.23 |
| Aug 27 2014 |
3566 |
333.74 |
| Aug 27 2014 |
7666 |
373.51 |
| Aug 27 2014 |
8852 |
345.5 |
| Aug 20 2014 |
7657 |
373.51 |
| Aug 20 2014 |
3072 |
301.23 |
| Aug 20 2014 |
3553 |
333.74 |
| Aug 20 2014 |
8861 |
345.5 |
| Aug 13 2014 |
3593 |
333.74 |
| Aug 13 2014 |
3115 |
301.23 |
| Aug 13 2014 |
7637 |
373.51 |
| Aug 13 2014 |
8905 |
345.5 |
| Aug 06 2014 |
3572 |
333.74 |
| Aug 06 2014 |
3150 |
301.23 |
| Aug 06 2014 |
7756 |
373.51 |
| Aug 06 2014 |
8926 |
345.5 |
| Jul 30 2014 |
7774 |
373.51 |
| Jul 30 2014 |
3163 |
301.23 |
| Jul 30 2014 |
3646 |
333.74 |
| Jul 30 2014 |
9008 |
345.5 |
| Jul 23 2014 |
3131 |
301.23 |
| Jul 23 2014 |
3572 |
333.74 |
| Jul 23 2014 |
7789 |
373.51 |
| Jul 23 2014 |
9002 |
345.5 |
| Jul 16 2014 |
3099 |
301.23 |
| Jul 16 2014 |
3657 |
333.74 |
| Jul 16 2014 |
7867 |
373.51 |
| Jul 16 2014 |
8974 |
345.5 |
| Jul 09 2014 |
3552 |
333.74 |
| Jul 09 2014 |
3181 |
301.23 |
| Jul 09 2014 |
7870 |
373.51 |
| Jul 09 2014 |
8968 |
345.5 |
| Jul 02 2014 |
3226 |
301.23 |
| Jul 02 2014 |
3693 |
333.74 |
| Jul 02 2014 |
7925 |
373.51 |
| Jul 02 2014 |
9077 |
345.5 |
| Jun 25 2014 |
3557 |
333.74 |
| Jun 25 2014 |
3270 |
301.23 |
| Jun 25 2014 |
8006 |
373.51 |
| Jun 25 2014 |
9047 |
345.5 |
| Jun 18 2014 |
3548 |
333.74 |
| Jun 18 2014 |
3313 |
301.23 |
| Jun 18 2014 |
8039 |
373.51 |
| Jun 18 2014 |
9105 |
345.5 |
| Jun 11 2014 |
8055 |
373.51 |
| Jun 11 2014 |
3692 |
333.74 |
| Jun 11 2014 |
3367 |
301.23 |
| Jun 11 2014 |
9221 |
345.5 |
| Jun 04 2014 |
3712 |
333.74 |
| Jun 04 2014 |
3447 |
301.23 |
| Jun 04 2014 |
8124 |
373.51 |
| Jun 04 2014 |
9303 |
345.5 |
| May 28 2014 |
3490 |
301.23 |
| May 28 2014 |
3747 |
333.74 |
| May 28 2014 |
8140 |
373.51 |
| May 28 2014 |
9321 |
345.5 |
| May 21 2014 |
8139 |
373.51 |
| May 21 2014 |
3568 |
301.23 |
| May 21 2014 |
3732 |
333.74 |
| May 21 2014 |
9363 |
345.5 |
| May 14 2014 |
8211 |
373.51 |
| May 14 2014 |
3609 |
301.23 |
| May 14 2014 |
3778 |
333.74 |
| May 14 2014 |
9433 |
345.5 |
| May 07 2014 |
3621 |
301.23 |
| May 07 2014 |
3595 |
333.74 |
| May 07 2014 |
7999 |
373.51 |
| May 07 2014 |
9347 |
345.5 |
| Apr 30 2014 |
8325 |
373.51 |
| Apr 30 2014 |
5498 |
327.77 |
| Apr 30 2014 |
3793 |
333.74 |
| Apr 30 2014 |
9834 |
347.26 |
| Apr 23 2014 |
8526 |
373.51 |
| Apr 23 2014 |
5552 |
327.77 |
| Apr 23 2014 |
3918 |
333.74 |
| Apr 23 2014 |
9970 |
347.26 |
| Apr 16 2014 |
3901 |
333.74 |
| Apr 16 2014 |
5577 |
327.77 |
| Apr 16 2014 |
6685 |
352.92 |
| Apr 16 2014 |
7819 |
327.03 |
| Apr 09 2014 |
5942 |
332.23 |
| Apr 09 2014 |
4109 |
338.58 |
| Apr 09 2014 |
7196 |
356.32 |
| Apr 09 2014 |
7665 |
324.4 |
| Apr 02 2014 |
7242 |
356.32 |
| Apr 02 2014 |
6007 |
332.23 |
| Apr 02 2014 |
4007 |
338.58 |
| Apr 02 2014 |
7511 |
324.4 |
| Mar 26 2014 |
3998 |
338.58 |
| Mar 26 2014 |
6183 |
332.23 |
| Mar 26 2014 |
7155 |
356.32 |
| Mar 26 2014 |
7603 |
324.4 |
| Mar 19 2014 |
4081 |
338.58 |
| Mar 19 2014 |
6240 |
332.23 |
| Mar 19 2014 |
7139 |
356.32 |
| Mar 19 2014 |
7651 |
324.4 |
| Mar 12 2014 |
7514 |
347.72 |
| Mar 12 2014 |
4302 |
343.42 |
| Mar 12 2014 |
7810 |
363.7 |
| Mar 12 2014 |
9514 |
342.16 |
| Mar 05 2014 |
7725 |
363.7 |
| Mar 05 2014 |
7522 |
347.72 |
| Mar 05 2014 |
4259 |
343.42 |
| Mar 05 2014 |
9494 |
342.16 |
| Feb 26 2014 |
7559 |
347.72 |
| Feb 26 2014 |
4293 |
343.42 |
| Feb 26 2014 |
7521 |
361.3 |
| Feb 26 2014 |
9518 |
342.16 |
| Feb 19 2014 |
4307 |
343.42 |
| Feb 19 2014 |
7601 |
347.72 |
| Feb 19 2014 |
5828 |
339.12 |
| Feb 19 2014 |
9561 |
342.16 |
| Feb 12 2014 |
5821 |
339.12 |
| Feb 12 2014 |
7611 |
347.72 |
| Feb 12 2014 |
4335 |
343.42 |
| Feb 12 2014 |
9578 |
342.16 |
| Feb 05 2014 |
4329 |
343.42 |
| Feb 05 2014 |
7709 |
347.72 |
| Feb 05 2014 |
5867 |
339.12 |
| Feb 05 2014 |
9647 |
342.16 |
| Jan 29 2014 |
7761 |
347.72 |
| Jan 29 2014 |
4329 |
343.42 |
| Jan 29 2014 |
5852 |
339.12 |
| Jan 29 2014 |
9660 |
342.16 |
| Jan 22 2014 |
4328 |
343.42 |
| Jan 22 2014 |
7761 |
347.72 |
| Jan 22 2014 |
5841 |
339.12 |
| Jan 22 2014 |
9642 |
342.16 |
| Jan 15 2014 |
4328 |
343.42 |
| Jan 15 2014 |
7795 |
347.72 |
| Jan 15 2014 |
5842 |
339.12 |
| Jan 15 2014 |
9669 |
342.16 |
| Jan 08 2014 |
7807 |
347.72 |
| Jan 08 2014 |
4328 |
343.42 |
| Jan 08 2014 |
5838 |
339.12 |
| Jan 08 2014 |
9673 |
342.16 |
| Jan 01 2014 |
7808 |
347.72 |
| Jan 01 2014 |
4328 |
343.42 |
| Jan 01 2014 |
5838 |
339.12 |
| Jan 01 2014 |
9673 |
342.16 |
| Dec 25 2013 |
5838 |
339.12 |
| Dec 25 2013 |
4336 |
343.42 |
| Dec 25 2013 |
7808 |
347.72 |
| Dec 25 2013 |
9674 |
342.16 |
| Dec 18 2013 |
4336 |
343.42 |
| Dec 18 2013 |
7808 |
347.72 |
| Dec 18 2013 |
5838 |
339.12 |
| Dec 18 2013 |
9674 |
342.16 |
| Dec 11 2013 |
4337 |
343.42 |
| Dec 11 2013 |
7808 |
347.72 |
| Dec 11 2013 |
5838 |
339.12 |
| Dec 11 2013 |
9674 |
342.16 |
| Dec 04 2013 |
5839 |
339.12 |
| Dec 04 2013 |
7809 |
347.72 |
| Dec 04 2013 |
4337 |
343.42 |
| Dec 04 2013 |
9675 |
342.16 |
| Nov 27 2013 |
5839 |
339.12 |
| Nov 27 2013 |
7809 |
347.72 |
| Nov 27 2013 |
4337 |
343.42 |
| Nov 27 2013 |
9675 |
342.16 |
| Nov 20 2013 |
7809 |
347.72 |
| Nov 20 2013 |
4338 |
343.42 |
| Nov 20 2013 |
5839 |
339.12 |
| Nov 20 2013 |
9676 |
342.16 |
| Nov 13 2013 |
5839 |
339.12 |
| Nov 13 2013 |
7809 |
347.72 |
| Nov 13 2013 |
4338 |
343.42 |
| Nov 13 2013 |
9676 |
342.16 |
| Nov 06 2013 |
5839 |
339.12 |
| Nov 06 2013 |
4338 |
343.42 |
| Nov 06 2013 |
7809 |
347.72 |
| Nov 06 2013 |
9676 |
342.16 |
| Oct 30 2013 |
4338 |
343.42 |
| Oct 30 2013 |
7809 |
347.72 |
| Oct 30 2013 |
5839 |
339.12 |
| Oct 30 2013 |
9676 |
342.16 |
| Oct 23 2013 |
7808 |
347.72 |
| Oct 23 2013 |
4338 |
343.42 |
| Oct 23 2013 |
5841 |
339.12 |
| Oct 23 2013 |
9675 |
342.16 |
| Oct 16 2013 |
5863 |
339.12 |
| Oct 16 2013 |
7796 |
347.72 |
| Oct 16 2013 |
4330 |
343.42 |
| Oct 16 2013 |
9683 |
342.16 |
| Oct 09 2013 |
4320 |
343.42 |
| Oct 09 2013 |
7791 |
347.72 |
| Oct 09 2013 |
5833 |
339.12 |
| Oct 09 2013 |
9656 |
342.16 |
| Oct 02 2013 |
7782 |
347.72 |
| Oct 02 2013 |
4335 |
343.42 |
| Oct 02 2013 |
5839 |
339.12 |
| Oct 02 2013 |
9654 |
342.16 |
| Sep 25 2013 |
7732 |
347.72 |
| Sep 25 2013 |
4323 |
343.42 |
| Sep 25 2013 |
5817 |
339.12 |
| Sep 25 2013 |
9614 |
342.16 |
| Sep 18 2013 |
5770 |
339.12 |
| Sep 18 2013 |
7718 |
347.72 |
| Sep 18 2013 |
4304 |
343.42 |
| Sep 18 2013 |
9565 |
342.16 |
| Sep 11 2013 |
4225 |
343.42 |
| Sep 11 2013 |
7709 |
347.72 |
| Sep 11 2013 |
5787 |
339.12 |
| Sep 11 2013 |
9505 |
342.16 |
| Sep 04 2013 |
7723 |
347.72 |
| Sep 04 2013 |
4249 |
343.42 |
| Sep 04 2013 |
5814 |
339.12 |
| Sep 04 2013 |
9530 |
342.16 |
| Aug 28 2013 |
5830 |
339.12 |
| Aug 28 2013 |
4398 |
343.42 |
| Aug 28 2013 |
7751 |
347.72 |
| Aug 28 2013 |
9564 |
342.16 |
| Aug 21 2013 |
4388 |
343.42 |
| Aug 21 2013 |
7793 |
347.72 |
| Aug 21 2013 |
5864 |
339.12 |
| Aug 21 2013 |
9625 |
342.16 |
| Aug 14 2013 |
7841 |
347.72 |
| Aug 14 2013 |
4018 |
343.42 |
| Aug 14 2013 |
5887 |
339.12 |
| Aug 14 2013 |
9374 |
342.16 |
| Aug 07 2013 |
4052 |
343.42 |
| Aug 07 2013 |
7969 |
347.72 |
| Aug 07 2013 |
5879 |
339.12 |
| Aug 07 2013 |
9478 |
342.16 |
| Jul 31 2013 |
4040 |
343.42 |
| Jul 31 2013 |
8031 |
347.72 |
| Jul 31 2013 |
5975 |
339.12 |
| Jul 31 2013 |
9534 |
342.16 |
| Jul 24 2013 |
8106 |
347.72 |
| Jul 24 2013 |
4056 |
343.42 |
| Jul 24 2013 |
5928 |
339.12 |
| Jul 24 2013 |
9571 |
342.16 |
| Jul 17 2013 |
8133 |
347.72 |
| Jul 17 2013 |
3961 |
343.42 |
| Jul 17 2013 |
5955 |
339.12 |
| Jul 17 2013 |
9586 |
342.16 |
| Jul 10 2013 |
5992 |
339.12 |
| Jul 10 2013 |
8239 |
347.72 |
| Jul 10 2013 |
4044 |
343.42 |
| Jul 10 2013 |
9705 |
342.16 |
| Jul 03 2013 |
8335 |
347.72 |
| Jul 03 2013 |
3954 |
343.42 |
| Jul 03 2013 |
6026 |
339.12 |
| Jul 03 2013 |
9711 |
342.16 |
| Jun 26 2013 |
3881 |
343.42 |
| Jun 26 2013 |
8523 |
347.72 |
| Jun 26 2013 |
6020 |
339.12 |
| Jun 26 2013 |
9831 |
342.16 |
| Jun 19 2013 |
6106 |
339.12 |
| Jun 19 2013 |
3796 |
343.42 |
| Jun 19 2013 |
8626 |
347.72 |
| Jun 19 2013 |
9848 |
342.16 |
| Jun 12 2013 |
6196 |
339.12 |
| Jun 12 2013 |
8683 |
347.72 |
| Jun 12 2013 |
3946 |
343.42 |
| Jun 12 2013 |
9999 |
342.16 |
| Jun 05 2013 |
3789 |
343.42 |
| Jun 05 2013 |
8563 |
347.72 |
| Jun 05 2013 |
6161 |
339.12 |
| Jun 05 2013 |
9919 |
342.16 |
| May 29 2013 |
6080 |
339.12 |
| May 29 2013 |
8612 |
347.72 |
| May 29 2013 |
3778 |
343.42 |
| May 29 2013 |
9938 |
342.16 |
| May 22 2013 |
6245 |
339.12 |
| May 22 2013 |
3802 |
343.42 |
| May 22 2013 |
8774 |
347.72 |
| May 22 2013 |
10154 |
342.16 |
| May 15 2013 |
8862 |
347.72 |
| May 15 2013 |
3805 |
343.42 |
| May 15 2013 |
6298 |
339.12 |
| May 15 2013 |
10209 |
342.16 |
| May 08 2013 |
8812 |
347.72 |
| May 08 2013 |
3605 |
343.42 |
| May 08 2013 |
6308 |
339.12 |
| May 08 2013 |
10146 |
342.16 |
| May 01 2013 |
6501 |
339.12 |
| May 01 2013 |
10139 |
360.52 |
| May 01 2013 |
3709 |
343.42 |
| May 01 2013 |
10519 |
344.61 |
| Apr 24 2013 |
10132 |
360.52 |
| Apr 24 2013 |
3669 |
343.42 |
| Apr 24 2013 |
8574 |
366.52 |
| Apr 24 2013 |
12113 |
358.25 |
| Apr 17 2013 |
12042 |
379.91 |
| Apr 17 2013 |
14957 |
379.91 |
| Apr 10 2013 |
11916 |
379.91 |
| Apr 10 2013 |
14913 |
379.91 |
| Apr 03 2013 |
11864 |
379.91 |
| Apr 03 2013 |
14893 |
379.91 |
| Mar 27 2013 |
11864 |
379.91 |
| Mar 27 2013 |
15000 |
379.91 |
| Mar 20 2013 |
11680 |
379.91 |
| Mar 20 2013 |
14940 |
379.91 |
| Mar 13 2013 |
14955 |
379.91 |
| Oct 19 2012 |
10358 |
379.91 |
| Oct 19 2012 |
13686 |
379.91 |
| Sep 23 2012 |
10299 |
379.91 |
| Sep 23 2012 |
13625 |
379.91 |
| Aug 31 2012 |
10049 |
379.91 |
| Aug 31 2012 |
13385 |
379.91 |
| Aug 24 2012 |
9947 |
379.91 |
| Aug 24 2012 |
13289 |
379.91 |
| Aug 10 2012 |
9682 |
379.91 |
| Aug 10 2012 |
13040 |
379.91 |
| Aug 03 2012 |
9537 |
379.91 |
| Aug 03 2012 |
12886 |
379.91 |
| Jul 27 2012 |
9262 |
379.91 |
| Jul 27 2012 |
12657 |
379.91 |
| Jul 06 2012 |
8881 |
379.91 |
| Jul 06 2012 |
12378 |
379.91 |
| Jun 22 2012 |
8108 |
379.91 |
| Jun 22 2012 |
11844 |
379.91 |
| Jun 15 2012 |
8146 |
379.91 |
| Jun 15 2012 |
12304 |
379.91 |
| Jun 08 2012 |
8145 |
379.91 |
| Jun 08 2012 |
12216 |
379.91 |
| Jun 01 2012 |
7796 |
379.91 |
| Jun 01 2012 |
12079 |
379.91 |
| May 25 2012 |
6522 |
379.91 |
| May 25 2012 |
11253 |
379.91 |
| May 18 2012 |
6632 |
379.91 |
| May 18 2012 |
11405 |
379.91 |
| May 11 2012 |
6543 |
379.91 |
| May 11 2012 |
11426 |
379.91 |
| Oct 15 2010 |
8730 |
494.85 |
| Oct 15 2010 |
12897 |
494.85 |
| Aug 15 2010 |
8411 |
494.85 |
| Aug 15 2010 |
12523 |
494.85 |
| Aug 01 2010 |
7795 |
494.85 |
| Aug 01 2010 |
11975 |
494.85 |
| Jul 15 2010 |
7483 |
494.85 |
| Jul 15 2010 |
11316 |
494.85 |
| Jul 01 2010 |
7671 |
494.85 |
| Jul 01 2010 |
11804 |
494.85 |
| Jun 15 2010 |
7261 |
494.85 |
| Jun 15 2010 |
11274 |
494.85 |
| Jun 01 2010 |
6397 |
494.85 |
| Jun 01 2010 |
10518 |
494.85 |
| May 27 2010 |
5733 |
494.85 |
| May 27 2010 |
9721 |
494.85 |
