| Mar 05 2014 |
6868 |
353.32 |
| Mar 05 2014 |
10704 |
353.32 |
| Feb 26 2014 |
6890 |
353.32 |
| Feb 26 2014 |
10730 |
353.32 |
| Feb 19 2014 |
6943 |
353.32 |
| Feb 19 2014 |
10774 |
353.32 |
| Feb 12 2014 |
6925 |
353.32 |
| Feb 12 2014 |
10791 |
353.32 |
| Feb 05 2014 |
6955 |
353.32 |
| Feb 05 2014 |
10861 |
353.32 |
| Jan 29 2014 |
6927 |
353.32 |
| Jan 29 2014 |
10897 |
353.32 |
| Jan 22 2014 |
6114 |
327.63 |
| Jan 22 2014 |
6907 |
353.32 |
| Jan 22 2014 |
9461 |
340.48 |
| Jan 15 2014 |
6140 |
327.63 |
| Jan 15 2014 |
6909 |
353.32 |
| Jan 15 2014 |
9486 |
340.48 |
| Jan 08 2014 |
6152 |
327.63 |
| Jan 08 2014 |
6895 |
353.32 |
| Jan 08 2014 |
9492 |
340.48 |
| Jan 01 2014 |
6153 |
327.63 |
| Jan 01 2014 |
6895 |
353.32 |
| Jan 01 2014 |
9492 |
340.48 |
| Dec 25 2013 |
6895 |
353.32 |
| Dec 25 2013 |
6153 |
327.63 |
| Dec 25 2013 |
9493 |
340.48 |
| Dec 18 2013 |
6153 |
327.63 |
| Dec 18 2013 |
6895 |
353.32 |
| Dec 18 2013 |
9493 |
340.48 |
| Dec 11 2013 |
6153 |
327.63 |
| Dec 11 2013 |
6895 |
353.32 |
| Dec 11 2013 |
9493 |
340.48 |
| Dec 04 2013 |
6896 |
353.32 |
| Dec 04 2013 |
6154 |
327.63 |
| Dec 04 2013 |
9494 |
340.48 |
| Nov 27 2013 |
6896 |
353.32 |
| Nov 27 2013 |
6154 |
327.63 |
| Nov 27 2013 |
9494 |
340.48 |
| Nov 20 2013 |
6154 |
327.63 |
| Nov 20 2013 |
6896 |
353.32 |
| Nov 20 2013 |
9495 |
340.48 |
| Nov 13 2013 |
6896 |
353.32 |
| Nov 13 2013 |
6154 |
327.63 |
| Nov 13 2013 |
9495 |
340.48 |
| Nov 06 2013 |
6896 |
353.32 |
| Nov 06 2013 |
6154 |
327.63 |
| Nov 06 2013 |
9495 |
340.48 |
| Oct 30 2013 |
6154 |
327.63 |
| Oct 30 2013 |
6896 |
353.32 |
| Oct 30 2013 |
9495 |
340.48 |
| Oct 23 2013 |
6154 |
327.63 |
| Oct 23 2013 |
6894 |
353.32 |
| Oct 23 2013 |
9495 |
340.48 |
| Oct 16 2013 |
6921 |
353.32 |
| Oct 16 2013 |
6139 |
327.63 |
| Oct 16 2013 |
9508 |
340.48 |
| Oct 09 2013 |
6141 |
327.63 |
| Oct 09 2013 |
6875 |
353.32 |
| Oct 09 2013 |
9484 |
340.48 |
| Oct 02 2013 |
6141 |
327.63 |
| Oct 02 2013 |
6881 |
353.32 |
| Oct 02 2013 |
9484 |
340.48 |
| Sep 25 2013 |
6108 |
327.63 |
| Sep 25 2013 |
6851 |
353.32 |
| Sep 25 2013 |
9440 |
340.48 |
| Sep 18 2013 |
6790 |
353.32 |
| Sep 18 2013 |
6102 |
327.63 |
| Sep 18 2013 |
9401 |
340.48 |
| Sep 11 2013 |
6095 |
327.63 |
| Sep 11 2013 |
6782 |
353.32 |
| Sep 11 2013 |
9343 |
340.48 |
| Sep 04 2013 |
6131 |
327.63 |
| Sep 04 2013 |
6845 |
353.32 |
| Sep 04 2013 |
9361 |
340.48 |
| Aug 28 2013 |
6866 |
353.32 |
| Aug 28 2013 |
6187 |
327.63 |
| Aug 28 2013 |
9389 |
340.48 |
| Aug 21 2013 |
6233 |
327.63 |
| Aug 21 2013 |
6904 |
353.32 |
| Aug 21 2013 |
9449 |
340.48 |
| Aug 14 2013 |
6270 |
327.63 |
| Aug 14 2013 |
6962 |
353.32 |
| Aug 14 2013 |
9196 |
340.48 |
| Aug 07 2013 |
6395 |
327.63 |
| Aug 07 2013 |
6961 |
353.32 |
| Aug 07 2013 |
9299 |
340.48 |
| Jul 31 2013 |
6449 |
327.63 |
| Jul 31 2013 |
7073 |
353.32 |
| Jul 31 2013 |
9361 |
340.48 |
| Jul 24 2013 |
6495 |
327.63 |
| Jul 24 2013 |
7003 |
353.32 |
| Jul 24 2013 |
9399 |
340.48 |
| Jul 17 2013 |
6522 |
327.63 |
| Jul 17 2013 |
7036 |
353.32 |
| Jul 17 2013 |
9408 |
340.48 |
| Jul 10 2013 |
7075 |
353.32 |
| Jul 10 2013 |
6593 |
327.63 |
| Jul 10 2013 |
9520 |
340.48 |
| Jul 03 2013 |
6693 |
327.63 |
| Jul 03 2013 |
7123 |
353.32 |
| Jul 03 2013 |
9526 |
340.48 |
| Jun 26 2013 |
6870 |
327.63 |
| Jun 26 2013 |
7100 |
353.32 |
| Jun 26 2013 |
9649 |
340.48 |
| Jun 19 2013 |
7184 |
353.32 |
| Jun 19 2013 |
6969 |
327.63 |
| Jun 19 2013 |
9660 |
340.48 |
| Jun 12 2013 |
7267 |
353.32 |
| Jun 12 2013 |
7014 |
327.63 |
| Jun 12 2013 |
9808 |
340.48 |
| Jun 05 2013 |
6928 |
327.63 |
| Jun 05 2013 |
7210 |
353.32 |
| Jun 05 2013 |
9723 |
340.48 |
| May 29 2013 |
7126 |
353.32 |
| May 29 2013 |
6979 |
327.63 |
| May 29 2013 |
9738 |
340.48 |
| May 22 2013 |
7340 |
353.32 |
| May 22 2013 |
7102 |
327.63 |
| May 22 2013 |
9963 |
340.48 |
| May 15 2013 |
7140 |
327.63 |
| May 15 2013 |
7392 |
353.32 |
| May 15 2013 |
10018 |
340.48 |
| May 08 2013 |
7130 |
327.63 |
| May 08 2013 |
6792 |
345.88 |
| May 08 2013 |
9886 |
339.8 |
| May 01 2013 |
6978 |
345.88 |
| May 01 2013 |
7252 |
327.63 |
| May 01 2013 |
10004 |
339.8 |
| Apr 24 2013 |
7221 |
327.63 |
| Apr 24 2013 |
6825 |
345.88 |
| Apr 24 2013 |
9970 |
339.8 |
| Apr 17 2013 |
7296 |
327.63 |
| Apr 17 2013 |
6915 |
345.88 |
| Apr 17 2013 |
10060 |
339.8 |
| Apr 10 2013 |
7203 |
327.63 |
| Apr 10 2013 |
6945 |
345.88 |
| Apr 10 2013 |
10067 |
339.8 |
| Apr 03 2013 |
6974 |
345.88 |
| Apr 03 2013 |
7203 |
327.63 |
| Apr 03 2013 |
10091 |
339.8 |
| Mar 27 2013 |
5491 |
384.18 |
| Mar 27 2013 |
8135 |
338.93 |
| Mar 27 2013 |
7123 |
345.88 |
| Mar 27 2013 |
11383 |
350.76 |
| Mar 20 2013 |
5145 |
384.18 |
| Mar 20 2013 |
8035 |
338.93 |
| Mar 20 2013 |
7103 |
345.88 |
| Mar 20 2013 |
11399 |
350.76 |
| Mar 13 2013 |
11306 |
350.12 |
| Oct 19 2012 |
7797 |
350.23 |
| Oct 19 2012 |
4894 |
384.18 |
| Oct 19 2012 |
6120 |
338.44 |
| Oct 19 2012 |
10479 |
353.75 |
| Sep 23 2012 |
6093 |
338.44 |
| Sep 23 2012 |
4834 |
384.18 |
| Sep 23 2012 |
7751 |
350.23 |
| Sep 23 2012 |
10431 |
353.75 |
| Aug 31 2012 |
4547 |
384.18 |
| Aug 31 2012 |
7560 |
350.23 |
| Aug 31 2012 |
5916 |
338.44 |
| Aug 31 2012 |
10276 |
353.75 |
| Aug 24 2012 |
5870 |
338.44 |
| Aug 24 2012 |
4493 |
384.18 |
| Aug 24 2012 |
7509 |
350.23 |
| Aug 24 2012 |
10225 |
353.75 |
| Aug 10 2012 |
4317 |
384.18 |
| Aug 10 2012 |
7302 |
350.23 |
| Aug 10 2012 |
5740 |
338.44 |
| Aug 10 2012 |
10055 |
353.75 |
| Aug 03 2012 |
5644 |
338.44 |
| Aug 03 2012 |
4170 |
384.18 |
| Aug 03 2012 |
7218 |
350.23 |
| Aug 03 2012 |
9968 |
353.75 |
| Jul 27 2012 |
5615 |
338.44 |
| Jul 27 2012 |
3941 |
384.18 |
| Jul 27 2012 |
7063 |
350.23 |
| Jul 27 2012 |
9831 |
353.75 |
| Jul 06 2012 |
6793 |
350.23 |
| Jul 06 2012 |
3716 |
384.18 |
| Jul 06 2012 |
5469 |
338.44 |
| Jul 06 2012 |
9648 |
353.75 |
| Jun 22 2012 |
6246 |
350.23 |
| Jun 22 2012 |
3855 |
384.18 |
| Jun 22 2012 |
5441 |
338.44 |
| Jun 22 2012 |
9262 |
353.75 |
| Jun 15 2012 |
6287 |
350.23 |
| Jun 15 2012 |
3977 |
384.18 |
| Jun 15 2012 |
5367 |
338.44 |
| Jun 15 2012 |
9698 |
353.75 |
| Jun 08 2012 |
4017 |
384.18 |
| Jun 08 2012 |
6258 |
350.23 |
| Jun 08 2012 |
5282 |
338.44 |
| Jun 08 2012 |
9631 |
353.75 |
| Jun 01 2012 |
5989 |
350.23 |
| Jun 01 2012 |
4242 |
384.18 |
| Jun 01 2012 |
5338 |
338.44 |
| Jun 01 2012 |
9576 |
353.75 |
| May 25 2012 |
5069 |
350.23 |
| May 25 2012 |
4161 |
384.18 |
| May 25 2012 |
9248 |
357.2 |
| May 18 2012 |
4339 |
384.18 |
| May 18 2012 |
5164 |
350.23 |
| May 18 2012 |
9366 |
357.2 |
| May 11 2012 |
4327 |
384.18 |
| May 11 2012 |
5131 |
350.23 |
| May 11 2012 |
9395 |
357.2 |
| May 04 2012 |
4880 |
350.23 |
| May 04 2012 |
4091 |
384.18 |
| May 04 2012 |
9224 |
357.2 |
| Apr 27 2012 |
3677 |
384.18 |
| Apr 27 2012 |
4762 |
350.23 |
| Apr 27 2012 |
9073 |
357.2 |
| Apr 13 2012 |
4260 |
350.23 |
| Apr 13 2012 |
3179 |
384.18 |
| Apr 13 2012 |
8542 |
357.2 |
| Apr 06 2012 |
9143 |
368.15 |
| Mar 27 2012 |
8982 |
368.15 |
| Oct 15 2010 |
7573 |
448.18 |
| Oct 15 2010 |
10777 |
448.18 |
| Aug 15 2010 |
7298 |
448.18 |
| Aug 15 2010 |
10510 |
448.18 |
| Aug 01 2010 |
6751 |
448.18 |
| Aug 01 2010 |
10035 |
448.18 |
| Jul 15 2010 |
6486 |
448.18 |
| Jul 15 2010 |
9479 |
448.18 |
| Jul 01 2010 |
6621 |
448.18 |
| Jul 01 2010 |
9855 |
448.18 |
| Jun 15 2010 |
6294 |
448.18 |
| Jun 15 2010 |
9416 |
448.18 |
| Jun 01 2010 |
5515 |
448.18 |
| Jun 01 2010 |
8762 |
448.18 |
| May 27 2010 |
4883 |
448.18 |
| May 27 2010 |
8021 |
448.18 |
