| May 01 2021 |
3830 |
352.79 |
| Apr 01 2021 |
3960 |
352.79 |
| Mar 01 2021 |
4001 |
352.79 |
| Feb 01 2021 |
4025 |
352.79 |
| Jan 01 2021 |
4007 |
352.79 |
| Dec 01 2020 |
3914 |
352.79 |
| Nov 01 2020 |
4057 |
352.79 |
| Oct 01 2020 |
4073 |
352.79 |
| Sep 01 2020 |
4268 |
352.79 |
| Aug 01 2020 |
4476 |
352.79 |
| Jul 01 2020 |
4614 |
352.79 |
| Apr 01 2020 |
2863 |
349.21 |
| Mar 01 2020 |
2925 |
349.21 |
| Feb 01 2020 |
2925 |
349.21 |
| Jan 01 2020 |
2925 |
349.21 |
| Dec 01 2019 |
2919 |
349.21 |
| Nov 01 2019 |
2887 |
349.21 |
| Oct 01 2019 |
2848 |
349.21 |
| Sep 01 2019 |
2765 |
349.21 |
| Aug 01 2019 |
4174 |
347.08 |
| Jul 01 2019 |
4193 |
347.08 |
| Jun 01 2019 |
4186 |
347.08 |
| May 01 2019 |
3802 |
345.63 |
| Apr 01 2019 |
3815 |
345.63 |
| Mar 01 2019 |
3779 |
345.63 |
| Feb 01 2019 |
3741 |
345.63 |
| Jan 01 2019 |
3200 |
345.63 |
| Dec 01 2018 |
3729 |
345.63 |
| Nov 01 2018 |
3192 |
345.63 |
| Oct 01 2018 |
3266 |
345.63 |
| Sep 01 2018 |
3175 |
345.63 |
| Aug 01 2018 |
3101 |
345.63 |
| Jul 01 2018 |
3042 |
345.63 |
| Jun 01 2018 |
2929 |
341.25 |
| May 01 2018 |
2552 |
341.25 |
| Apr 13 2016 |
16952 |
464.57 |
| Apr 13 2016 |
23816 |
464.57 |
| Apr 06 2016 |
17002 |
464.57 |
| Apr 06 2016 |
24063 |
464.57 |
| Mar 30 2016 |
16892 |
464.57 |
| Mar 30 2016 |
23894 |
464.57 |
| Mar 23 2016 |
16869 |
464.57 |
| Mar 23 2016 |
19268 |
491.12 |
| Mar 23 2016 |
26000 |
477.84 |
| Mar 16 2016 |
10038 |
401.1 |
| Mar 16 2016 |
19426 |
491.12 |
| Mar 16 2016 |
17665 |
423.61 |
| Mar 09 2016 |
10007 |
401.1 |
| Mar 09 2016 |
19554 |
491.12 |
| Mar 09 2016 |
17708 |
423.61 |
| Mar 02 2016 |
19247 |
491.12 |
| Mar 02 2016 |
9883 |
400.3 |
| Mar 02 2016 |
14146 |
400.3 |
| Feb 24 2016 |
9850 |
400.3 |
| Feb 24 2016 |
19183 |
491.12 |
| Feb 24 2016 |
14132 |
400.3 |
| Feb 17 2016 |
9903 |
400.3 |
| Feb 17 2016 |
19424 |
491.12 |
| Feb 17 2016 |
14280 |
400.3 |
| Feb 10 2016 |
21190 |
510.74 |
| Feb 10 2016 |
9929 |
400.3 |
| Feb 10 2016 |
14284 |
400.3 |
| Feb 03 2016 |
8627 |
387.35 |
| Feb 03 2016 |
19311 |
491.29 |
| Feb 03 2016 |
12398 |
387.35 |
| Jan 27 2016 |
8621 |
387.35 |
| Jan 27 2016 |
19372 |
491.29 |
| Jan 27 2016 |
12398 |
387.35 |
| Jan 20 2016 |
8642 |
387.35 |
| Jan 20 2016 |
19369 |
491.29 |
| Jan 20 2016 |
12407 |
387.35 |
| Jan 13 2016 |
19390 |
491.29 |
| Jan 13 2016 |
8207 |
382.77 |
| Jan 13 2016 |
12420 |
387.35 |
| Jan 06 2016 |
8220 |
382.77 |
| Jan 06 2016 |
19390 |
491.29 |
| Jan 06 2016 |
12426 |
387.35 |
| Dec 30 2015 |
8221 |
382.77 |
| Dec 30 2015 |
19390 |
491.29 |
| Dec 30 2015 |
12427 |
387.35 |
| Dec 23 2015 |
8221 |
382.77 |
| Dec 23 2015 |
19388 |
491.29 |
| Dec 23 2015 |
12427 |
387.35 |
| Dec 16 2015 |
8221 |
382.77 |
| Dec 16 2015 |
19389 |
491.29 |
| Dec 16 2015 |
12427 |
387.35 |
| Dec 09 2015 |
8230 |
382.77 |
| Dec 09 2015 |
19390 |
491.29 |
| Dec 09 2015 |
12431 |
387.35 |
| Dec 02 2015 |
8231 |
382.77 |
| Dec 02 2015 |
19391 |
491.29 |
| Dec 02 2015 |
12432 |
387.35 |
| Nov 25 2015 |
19391 |
491.29 |
| Nov 25 2015 |
8231 |
382.77 |
| Nov 25 2015 |
12433 |
387.35 |
| Nov 18 2015 |
8231 |
382.77 |
| Nov 18 2015 |
19390 |
491.29 |
| Nov 18 2015 |
12433 |
387.35 |
| Nov 11 2015 |
8231 |
382.77 |
| Nov 11 2015 |
19360 |
491.29 |
| Nov 11 2015 |
12433 |
387.35 |
| Nov 04 2015 |
19360 |
491.29 |
| Nov 04 2015 |
8231 |
382.77 |
| Nov 04 2015 |
12433 |
387.35 |
| Oct 28 2015 |
8222 |
382.77 |
| Oct 28 2015 |
19362 |
491.29 |
| Oct 28 2015 |
12417 |
387.35 |
| Oct 21 2015 |
19287 |
491.29 |
| Oct 21 2015 |
8233 |
382.77 |
| Oct 21 2015 |
12409 |
387.35 |
| Oct 14 2015 |
19276 |
491.29 |
| Oct 14 2015 |
8240 |
382.77 |
| Oct 14 2015 |
12412 |
387.35 |
| Oct 07 2015 |
8226 |
382.77 |
| Oct 07 2015 |
19312 |
491.29 |
| Oct 07 2015 |
12417 |
387.35 |
| Sep 30 2015 |
8228 |
382.77 |
| Sep 30 2015 |
19326 |
491.29 |
| Sep 30 2015 |
12431 |
387.35 |
| Sep 23 2015 |
8229 |
382.77 |
| Sep 23 2015 |
19433 |
491.29 |
| Sep 23 2015 |
12477 |
387.35 |
| Sep 16 2015 |
19238 |
491.29 |
| Sep 16 2015 |
8230 |
382.77 |
| Sep 16 2015 |
12444 |
387.35 |
| Sep 09 2015 |
8249 |
382.77 |
| Sep 09 2015 |
19191 |
491.29 |
| Sep 09 2015 |
12436 |
387.35 |
| Sep 02 2015 |
8193 |
382.77 |
| Sep 02 2015 |
19286 |
491.29 |
| Sep 02 2015 |
12417 |
387.35 |
| Aug 26 2015 |
19463 |
491.29 |
| Aug 26 2015 |
8369 |
382.77 |
| Aug 26 2015 |
12550 |
387.35 |
| Aug 19 2015 |
8367 |
382.77 |
| Aug 19 2015 |
19710 |
491.29 |
| Aug 19 2015 |
12700 |
387.35 |
| Aug 12 2015 |
8429 |
382.77 |
| Aug 12 2015 |
19711 |
491.29 |
| Aug 12 2015 |
12757 |
387.35 |
| Aug 05 2015 |
8424 |
382.77 |
| Aug 05 2015 |
19811 |
491.29 |
| Aug 05 2015 |
12766 |
387.35 |
| Jul 29 2015 |
19781 |
491.29 |
| Jul 29 2015 |
8509 |
382.77 |
| Jul 29 2015 |
12956 |
387.35 |
| Jul 22 2015 |
8479 |
382.77 |
| Jul 22 2015 |
19782 |
491.29 |
| Jul 22 2015 |
12974 |
387.35 |
| Jul 15 2015 |
8600 |
382.77 |
| Jul 15 2015 |
20097 |
491.29 |
| Jul 15 2015 |
13115 |
387.35 |
| Jul 08 2015 |
8655 |
382.77 |
| Jul 08 2015 |
20189 |
491.29 |
| Jul 08 2015 |
13260 |
387.35 |
| Jul 01 2015 |
8719 |
382.77 |
| Jul 01 2015 |
20322 |
491.29 |
| Jul 01 2015 |
13350 |
387.35 |
| Jun 24 2015 |
8783 |
382.77 |
| Jun 24 2015 |
20349 |
491.29 |
| Jun 24 2015 |
13411 |
387.35 |
| Jun 17 2015 |
8832 |
382.77 |
| Jun 17 2015 |
20215 |
491.29 |
| Jun 17 2015 |
13486 |
387.35 |
| Jun 10 2015 |
20404 |
491.29 |
| Jun 10 2015 |
8864 |
382.77 |
| Jun 10 2015 |
13454 |
387.35 |
| Jun 03 2015 |
8925 |
382.77 |
| Jun 03 2015 |
21181 |
497.38 |
| Jun 03 2015 |
13639 |
387.35 |
| May 27 2015 |
8934 |
382.77 |
| May 27 2015 |
20997 |
497.38 |
| May 27 2015 |
13516 |
387.35 |
| May 20 2015 |
21072 |
497.38 |
| May 20 2015 |
9003 |
382.77 |
| May 20 2015 |
13574 |
387.35 |
| May 13 2015 |
9017 |
382.77 |
| May 13 2015 |
20356 |
487.48 |
| May 13 2015 |
13656 |
387.35 |
| May 06 2015 |
20161 |
487.48 |
| May 06 2015 |
8755 |
382.77 |
| May 06 2015 |
13368 |
387.35 |
| Apr 29 2015 |
8830 |
382.77 |
| Apr 29 2015 |
20457 |
487.48 |
| Apr 29 2015 |
13574 |
387.35 |
| Apr 22 2015 |
20093 |
483.1 |
| Apr 22 2015 |
8878 |
382.77 |
| Apr 22 2015 |
13642 |
387.35 |
| Apr 15 2015 |
8450 |
378.1 |
| Apr 15 2015 |
19740 |
483.1 |
| Apr 15 2015 |
13630 |
387.35 |
| Apr 08 2015 |
17420 |
460.57 |
| Apr 08 2015 |
8585 |
378.1 |
| Apr 08 2015 |
13676 |
387.35 |
| Apr 01 2015 |
8675 |
378.1 |
| Apr 01 2015 |
17528 |
460.57 |
| Apr 01 2015 |
13917 |
387.35 |
| Mar 25 2015 |
9818 |
391.55 |
| Mar 25 2015 |
16242 |
453.66 |
| Mar 25 2015 |
14572 |
395.15 |
| Mar 18 2015 |
10605 |
400.84 |
| Mar 18 2015 |
15654 |
453.66 |
| Mar 18 2015 |
15077 |
400.84 |
| Mar 11 2015 |
15991 |
453.66 |
| Mar 11 2015 |
10690 |
400.84 |
| Mar 11 2015 |
15545 |
400.84 |
| Mar 04 2015 |
10854 |
400.84 |
| Mar 04 2015 |
16236 |
453.66 |
| Mar 04 2015 |
15706 |
400.84 |
| Feb 25 2015 |
16274 |
453.66 |
| Feb 25 2015 |
10798 |
400.84 |
| Feb 25 2015 |
15727 |
400.84 |
| Feb 18 2015 |
16409 |
453.66 |
| Feb 18 2015 |
10872 |
400.84 |
| Feb 18 2015 |
15804 |
400.84 |
| Feb 11 2015 |
17821 |
466.31 |
| Feb 11 2015 |
10894 |
400.84 |
| Feb 11 2015 |
15829 |
400.84 |
| Feb 04 2015 |
11356 |
405.35 |
| Feb 04 2015 |
17871 |
466.31 |
| Feb 04 2015 |
17187 |
410.45 |
| Jan 28 2015 |
11372 |
405.35 |
| Jan 28 2015 |
17802 |
466.31 |
| Jan 28 2015 |
16480 |
405.35 |
| Jan 21 2015 |
13271 |
424.94 |
| Jan 21 2015 |
17808 |
466.31 |
| Jan 21 2015 |
18520 |
419.98 |
| Jan 14 2015 |
17820 |
466.31 |
| Jan 14 2015 |
14278 |
435.15 |
| Jan 14 2015 |
20028 |
430.19 |
| Jan 07 2015 |
17820 |
466.31 |
| Jan 07 2015 |
14244 |
435.15 |
| Jan 07 2015 |
20000 |
430.19 |
| Dec 31 2014 |
14243 |
435.15 |
| Dec 31 2014 |
17820 |
466.31 |
| Dec 31 2014 |
20011 |
430.19 |
| Dec 24 2014 |
17820 |
466.31 |
| Dec 24 2014 |
14243 |
435.15 |
| Dec 24 2014 |
20011 |
430.19 |
| Dec 17 2014 |
14228 |
435.15 |
| Dec 17 2014 |
17820 |
466.31 |
| Dec 17 2014 |
20003 |
430.19 |
| Dec 10 2014 |
14228 |
435.15 |
| Dec 10 2014 |
17820 |
466.31 |
| Dec 10 2014 |
20003 |
430.19 |
| Dec 03 2014 |
14228 |
435.15 |
| Dec 03 2014 |
17820 |
466.31 |
| Dec 03 2014 |
20003 |
430.19 |
| Nov 26 2014 |
17820 |
466.31 |
| Nov 26 2014 |
14228 |
435.15 |
| Nov 26 2014 |
20003 |
430.19 |
| Nov 19 2014 |
14228 |
435.15 |
| Nov 19 2014 |
17820 |
466.31 |
| Nov 19 2014 |
20002 |
430.19 |
| Nov 12 2014 |
14228 |
435.15 |
| Nov 12 2014 |
17820 |
466.31 |
| Nov 12 2014 |
20003 |
430.19 |
| Nov 05 2014 |
17820 |
466.31 |
| Nov 05 2014 |
14228 |
435.15 |
| Nov 05 2014 |
20003 |
430.19 |
| Oct 29 2014 |
17814 |
466.31 |
| Oct 29 2014 |
14228 |
435.15 |
| Oct 29 2014 |
20000 |
430.19 |
| Oct 22 2014 |
14176 |
435.15 |
| Oct 22 2014 |
17770 |
466.31 |
| Oct 22 2014 |
20015 |
430.19 |
| Oct 15 2014 |
17673 |
466.31 |
| Oct 15 2014 |
14157 |
435.15 |
| Oct 15 2014 |
19959 |
430.19 |
| Oct 08 2014 |
17700 |
466.31 |
| Oct 08 2014 |
14139 |
435.15 |
| Oct 08 2014 |
19947 |
430.19 |
| Oct 01 2014 |
14169 |
435.15 |
| Oct 01 2014 |
17707 |
466.31 |
| Oct 01 2014 |
19969 |
430.19 |
| Sep 24 2014 |
14122 |
435.15 |
| Sep 24 2014 |
17810 |
466.31 |
| Sep 24 2014 |
19979 |
430.19 |
| Sep 17 2014 |
17649 |
466.31 |
| Sep 17 2014 |
14176 |
435.15 |
| Sep 17 2014 |
19958 |
430.19 |
| Sep 10 2014 |
14040 |
435.15 |
| Sep 10 2014 |
17650 |
466.31 |
| Sep 10 2014 |
19967 |
430.19 |
| Sep 03 2014 |
14045 |
435.15 |
| Sep 03 2014 |
17689 |
466.31 |
| Sep 03 2014 |
20021 |
430.19 |
| Aug 27 2014 |
14159 |
435.15 |
| Aug 27 2014 |
17566 |
466.31 |
| Aug 27 2014 |
20063 |
430.19 |
| Aug 20 2014 |
17595 |
466.31 |
| Aug 20 2014 |
14097 |
435.15 |
| Aug 20 2014 |
20077 |
430.19 |
| Aug 13 2014 |
14138 |
435.15 |
| Aug 13 2014 |
17527 |
466.31 |
| Aug 13 2014 |
20128 |
430.19 |
| Aug 06 2014 |
14186 |
435.15 |
| Aug 06 2014 |
17698 |
466.31 |
| Aug 06 2014 |
20195 |
430.19 |
| Jul 30 2014 |
17747 |
466.31 |
| Jul 30 2014 |
12628 |
418.99 |
| Jul 30 2014 |
20350 |
430.19 |
| Jul 23 2014 |
12547 |
418.99 |
| Jul 23 2014 |
17574 |
466.31 |
| Jul 23 2014 |
20201 |
430.19 |
| Jul 16 2014 |
13196 |
426.06 |
| Jul 16 2014 |
17753 |
466.31 |
| Jul 16 2014 |
21226 |
437.26 |
| Jul 09 2014 |
13307 |
426.06 |
| Jul 09 2014 |
17852 |
466.31 |
| Jul 09 2014 |
21248 |
437.26 |
| Jul 02 2014 |
13428 |
426.06 |
| Jul 02 2014 |
17942 |
466.31 |
| Jul 02 2014 |
21456 |
437.26 |
| Jun 25 2014 |
13557 |
426.06 |
| Jun 25 2014 |
18047 |
466.31 |
| Jun 25 2014 |
21536 |
437.26 |
| Jun 18 2014 |
13664 |
426.06 |
| Jun 18 2014 |
18099 |
466.31 |
| Jun 18 2014 |
21527 |
437.26 |
| Jun 11 2014 |
17980 |
466.31 |
| Jun 11 2014 |
13683 |
426.06 |
| Jun 11 2014 |
21747 |
437.26 |
| Jun 04 2014 |
13960 |
426.06 |
| Jun 04 2014 |
16789 |
453.97 |
| Jun 04 2014 |
21117 |
431.77 |
| May 28 2014 |
13950 |
426.06 |
| May 28 2014 |
16669 |
453.97 |
| May 28 2014 |
21078 |
431.77 |
| May 21 2014 |
16921 |
456 |
| May 21 2014 |
14039 |
426.06 |
| May 21 2014 |
21144 |
431.52 |
| May 14 2014 |
17791 |
462.92 |
| May 14 2014 |
13207 |
416.99 |
| May 14 2014 |
21246 |
431.53 |
| May 07 2014 |
13031 |
416.99 |
| May 07 2014 |
15741 |
447.74 |
| May 07 2014 |
18491 |
415.36 |
| Apr 30 2014 |
16226 |
447.74 |
| Apr 30 2014 |
13486 |
416.99 |
| Apr 30 2014 |
18981 |
415.36 |
| Apr 23 2014 |
19013 |
470.1 |
| Apr 23 2014 |
13626 |
416.99 |
| Apr 23 2014 |
20891 |
426.06 |
| Apr 16 2014 |
14360 |
424.99 |
| Apr 16 2014 |
18995 |
470.1 |
| Apr 16 2014 |
20418 |
423.83 |
| Apr 09 2014 |
14529 |
424.99 |
| Apr 09 2014 |
20039 |
473.6 |
| Apr 09 2014 |
20747 |
423.83 |
| Apr 02 2014 |
20048 |
473.6 |
| Apr 02 2014 |
14618 |
424.4 |
| Apr 02 2014 |
20391 |
423.83 |
| Mar 26 2014 |
14901 |
424.4 |
| Mar 26 2014 |
20516 |
482.14 |
| Mar 26 2014 |
20429 |
424.4 |
| Mar 19 2014 |
14989 |
424.4 |
| Mar 19 2014 |
20443 |
482.14 |
| Mar 19 2014 |
20400 |
424.4 |
| Mar 12 2014 |
16228 |
435.86 |
| Mar 12 2014 |
20460 |
482.14 |
| Mar 12 2014 |
22218 |
435.86 |
| Mar 05 2014 |
20110 |
482.14 |
| Mar 05 2014 |
18513 |
458.05 |
| Mar 05 2014 |
25211 |
456.84 |
| Feb 26 2014 |
19007 |
462.68 |
| Feb 26 2014 |
19980 |
482.14 |
| Feb 26 2014 |
25177 |
456.84 |
| Feb 19 2014 |
19043 |
462.68 |
| Feb 19 2014 |
20056 |
482.14 |
| Feb 19 2014 |
25209 |
456.84 |
| Feb 12 2014 |
20030 |
482.14 |
| Feb 12 2014 |
19023 |
462.68 |
| Feb 12 2014 |
25148 |
456.84 |
| Feb 05 2014 |
19177 |
462.68 |
| Feb 05 2014 |
20057 |
482.14 |
| Feb 05 2014 |
25270 |
456.84 |
| Jan 29 2014 |
19314 |
462.68 |
| Jan 29 2014 |
19946 |
482.14 |
| Jan 29 2014 |
25278 |
456.84 |
| Jan 22 2014 |
19272 |
462.68 |
| Jan 22 2014 |
19845 |
482.14 |
| Jan 22 2014 |
25186 |
456.84 |
| Jan 15 2014 |
19332 |
462.68 |
| Jan 15 2014 |
19861 |
482.14 |
| Jan 15 2014 |
25234 |
456.84 |
| Jan 08 2014 |
19364 |
462.68 |
| Jan 08 2014 |
19726 |
482.14 |
| Jan 08 2014 |
25147 |
456.84 |
| Jan 01 2014 |
19368 |
462.68 |
| Jan 01 2014 |
19726 |
482.14 |
| Jan 01 2014 |
25149 |
456.84 |
| Dec 25 2013 |
19726 |
482.14 |
| Dec 25 2013 |
19368 |
462.68 |
| Dec 25 2013 |
25158 |
456.84 |
| Dec 18 2013 |
19368 |
462.68 |
| Dec 18 2013 |
19726 |
482.14 |
| Dec 18 2013 |
25158 |
456.84 |
| Dec 11 2013 |
19368 |
462.68 |
| Dec 11 2013 |
19727 |
482.14 |
| Dec 11 2013 |
25159 |
456.84 |
| Dec 04 2013 |
19728 |
482.14 |
| Dec 04 2013 |
19368 |
462.68 |
| Dec 04 2013 |
25160 |
456.84 |
| Nov 27 2013 |
19728 |
482.14 |
| Nov 27 2013 |
19368 |
462.68 |
| Nov 27 2013 |
25160 |
456.84 |
| Nov 20 2013 |
19368 |
462.68 |
| Nov 20 2013 |
19728 |
482.14 |
| Nov 20 2013 |
25161 |
456.84 |
| Nov 13 2013 |
19729 |
482.14 |
| Nov 13 2013 |
19370 |
462.68 |
| Nov 13 2013 |
25162 |
456.84 |
| Nov 06 2013 |
19729 |
482.14 |
| Nov 06 2013 |
19371 |
462.68 |
| Nov 06 2013 |
25162 |
456.84 |
| Oct 30 2013 |
19369 |
462.68 |
| Oct 30 2013 |
19729 |
482.14 |
| Oct 30 2013 |
25160 |
456.84 |
| Oct 23 2013 |
19370 |
462.68 |
| Oct 23 2013 |
19719 |
482.14 |
| Oct 23 2013 |
25156 |
456.84 |
| Oct 16 2013 |
19733 |
482.14 |
| Oct 16 2013 |
19324 |
462.68 |
| Oct 16 2013 |
25135 |
456.84 |
| Oct 09 2013 |
19312 |
462.68 |
| Oct 09 2013 |
19488 |
482.14 |
| Oct 09 2013 |
24957 |
456.84 |
| Oct 02 2013 |
22301 |
492.96 |
| Oct 02 2013 |
19542 |
482.14 |
| Oct 02 2013 |
27053 |
471.34 |
| Sep 25 2013 |
22203 |
492.96 |
| Sep 25 2013 |
19528 |
482.14 |
| Sep 25 2013 |
27009 |
471.34 |
| Sep 18 2013 |
19354 |
482.14 |
| Sep 18 2013 |
22095 |
492.96 |
| Sep 18 2013 |
26759 |
471.34 |
| Sep 11 2013 |
21949 |
492.96 |
| Sep 11 2013 |
19304 |
482.14 |
| Sep 11 2013 |
26571 |
471.34 |
| Sep 04 2013 |
21894 |
492.96 |
| Sep 04 2013 |
19494 |
482.14 |
| Sep 04 2013 |
26751 |
471.34 |
| Aug 28 2013 |
19400 |
482.14 |
| Aug 28 2013 |
21828 |
492.96 |
| Aug 28 2013 |
26657 |
471.34 |
| Aug 21 2013 |
21948 |
492.96 |
| Aug 21 2013 |
19522 |
482.14 |
| Aug 21 2013 |
26856 |
471.34 |
| Aug 14 2013 |
22052 |
492.96 |
| Aug 14 2013 |
19560 |
482.14 |
| Aug 14 2013 |
26572 |
471.34 |
| Aug 07 2013 |
22322 |
492.96 |
| Aug 07 2013 |
19550 |
482.14 |
| Aug 07 2013 |
26818 |
471.34 |
| Jul 31 2013 |
20725 |
473.95 |
| Jul 31 2013 |
19889 |
482.14 |
| Jul 31 2013 |
26699 |
468.12 |
| Jul 24 2013 |
20912 |
473.95 |
| Jul 24 2013 |
19777 |
482.14 |
| Jul 24 2013 |
26829 |
468.12 |
| Jul 17 2013 |
21010 |
473.95 |
| Jul 17 2013 |
19839 |
482.14 |
| Jul 17 2013 |
26945 |
468.12 |
| Jul 10 2013 |
19986 |
482.14 |
| Jul 10 2013 |
21205 |
473.95 |
| Jul 10 2013 |
27238 |
468.12 |
| Jul 03 2013 |
23299 |
494 |
| Jul 03 2013 |
18367 |
465.74 |
| Jul 03 2013 |
26361 |
462.24 |
| Jun 26 2013 |
23602 |
494 |
| Jun 26 2013 |
18316 |
465.74 |
| Jun 26 2013 |
26551 |
462.24 |
| Jun 19 2013 |
18510 |
465.74 |
| Jun 19 2013 |
23839 |
494 |
| Jun 19 2013 |
26525 |
462.24 |
| Jun 12 2013 |
18571 |
465.74 |
| Jun 12 2013 |
23904 |
494 |
| Jun 12 2013 |
26826 |
462.24 |
| Jun 05 2013 |
23517 |
494 |
| Jun 05 2013 |
18444 |
465.74 |
| Jun 05 2013 |
26574 |
462.24 |
| May 29 2013 |
18344 |
465.74 |
| May 29 2013 |
23571 |
494 |
| May 29 2013 |
26587 |
462.24 |
| May 22 2013 |
18660 |
465.74 |
| May 22 2013 |
22282 |
477.01 |
| May 22 2013 |
26974 |
461.64 |
| May 15 2013 |
23894 |
491.78 |
| May 15 2013 |
19988 |
479.98 |
| May 15 2013 |
27324 |
463.62 |
| May 08 2013 |
21463 |
468.18 |
| May 08 2013 |
19990 |
479.98 |
| May 08 2013 |
27274 |
463.62 |
| May 01 2013 |
19328 |
469.01 |
| May 01 2013 |
21571 |
468.18 |
| May 01 2013 |
26091 |
454.72 |
| Apr 24 2013 |
22001 |
472.58 |
| Apr 24 2013 |
18763 |
469.01 |
| Apr 24 2013 |
26604 |
458.97 |
| Apr 17 2013 |
21974 |
472.58 |
| Apr 17 2013 |
18502 |
465.15 |
| Apr 17 2013 |
28129 |
468.12 |
| Apr 10 2013 |
21583 |
472.58 |
| Apr 10 2013 |
18469 |
465.15 |
| Apr 10 2013 |
27919 |
468.12 |
| Apr 03 2013 |
18420 |
465.15 |
| Apr 03 2013 |
21396 |
472.58 |
| Apr 03 2013 |
27816 |
468.12 |
| Mar 27 2013 |
21416 |
472.58 |
| Mar 27 2013 |
18787 |
465.15 |
| Mar 27 2013 |
27935 |
468.12 |
| Mar 20 2013 |
21056 |
472.58 |
| Mar 20 2013 |
18680 |
465.15 |
| Mar 20 2013 |
27858 |
468.12 |
| Mar 13 2013 |
14848 |
479.67 |
| Mar 13 2013 |
27788 |
468.12 |
| Oct 19 2012 |
18862 |
472.58 |
| Oct 19 2012 |
17401 |
465.15 |
| Oct 19 2012 |
23828 |
448.62 |
| Sep 23 2012 |
17145 |
465.15 |
| Sep 23 2012 |
18705 |
472.58 |
| Sep 23 2012 |
23609 |
448.62 |
| Aug 31 2012 |
18168 |
472.58 |
| Aug 31 2012 |
16419 |
465.15 |
| Aug 31 2012 |
23054 |
448.62 |
| Aug 24 2012 |
16234 |
465.15 |
| Aug 24 2012 |
17895 |
472.58 |
| Aug 24 2012 |
22848 |
448.62 |
| Aug 10 2012 |
17210 |
472.58 |
| Aug 10 2012 |
16801 |
481.24 |
| Aug 10 2012 |
22870 |
452.54 |
| Aug 03 2012 |
16429 |
481.24 |
| Aug 03 2012 |
17220 |
477.61 |
| Aug 03 2012 |
23293 |
457.89 |
| Jul 27 2012 |
16214 |
481.24 |
| Jul 27 2012 |
16631 |
477.61 |
| Jul 27 2012 |
22807 |
457.89 |
| Jul 06 2012 |
15763 |
477.61 |
| Jul 06 2012 |
15484 |
481.24 |
| Jul 06 2012 |
22147 |
457.89 |
| Jun 22 2012 |
14355 |
477.61 |
| Jun 22 2012 |
15201 |
481.24 |
| Jun 22 2012 |
21239 |
457.89 |
| Jun 15 2012 |
14259 |
477.61 |
| Jun 15 2012 |
15022 |
481.24 |
| Jun 15 2012 |
21618 |
457.89 |
| Jun 08 2012 |
14207 |
477.61 |
| Jun 08 2012 |
14754 |
481.24 |
| Jun 08 2012 |
21441 |
457.89 |
| Jun 01 2012 |
14716 |
481.24 |
| Jun 01 2012 |
20568 |
452.96 |
| May 25 2012 |
13766 |
481.24 |
| May 25 2012 |
19251 |
452.96 |
| May 18 2012 |
11155 |
436.11 |
| May 18 2012 |
16673 |
428.48 |
| May 11 2012 |
10846 |
436.11 |
| May 11 2012 |
16616 |
428.48 |
| May 04 2012 |
15791 |
424.67 |
| Apr 27 2012 |
15359 |
424.67 |
| Apr 13 2012 |
6694 |
413.24 |
| Apr 13 2012 |
13901 |
420.86 |
| Apr 06 2012 |
5429 |
388.97 |
| Apr 06 2012 |
12307 |
406.82 |
| Mar 27 2012 |
5279 |
388.97 |
| Mar 27 2012 |
12091 |
406.82 |
| Sep 23 2011 |
7691 |
413.79 |
| Sep 23 2011 |
12407 |
526.95 |
| Sep 23 2011 |
14387 |
459.05 |
| Sep 16 2011 |
7642 |
413.79 |
| Sep 16 2011 |
12383 |
526.95 |
| Sep 16 2011 |
14354 |
459.05 |
| Sep 10 2011 |
7483 |
413.79 |
| Sep 10 2011 |
12124 |
526.95 |
| Sep 10 2011 |
14060 |
459.05 |
| Sep 02 2011 |
11954 |
526.95 |
| Sep 02 2011 |
7447 |
413.79 |
| Sep 02 2011 |
13934 |
459.05 |
| Aug 26 2011 |
7445 |
413.79 |
| Aug 26 2011 |
11918 |
526.95 |
| Aug 26 2011 |
13919 |
459.05 |
| Aug 19 2011 |
11672 |
526.95 |
| Aug 19 2011 |
7139 |
413.79 |
| Aug 19 2011 |
13039 |
459.05 |
| Aug 12 2011 |
6984 |
413.79 |
| Aug 12 2011 |
11604 |
526.95 |
| Aug 12 2011 |
12876 |
459.05 |
| Aug 05 2011 |
11571 |
526.95 |
| Aug 05 2011 |
6920 |
413.79 |
| Aug 05 2011 |
12746 |
459.05 |
| Jul 29 2011 |
6846 |
413.79 |
| Jul 29 2011 |
11478 |
526.95 |
| Jul 29 2011 |
12617 |
459.05 |
| Jul 22 2011 |
8846 |
462.92 |
| Jul 22 2011 |
8344 |
463.42 |
| Jul 22 2011 |
12348 |
463.17 |
| Oct 15 2010 |
9174 |
522.67 |
| Oct 15 2010 |
13837 |
522.67 |
| Aug 15 2010 |
8854 |
522.67 |
| Aug 15 2010 |
13435 |
522.67 |
| Aug 01 2010 |
8192 |
522.67 |
| Aug 01 2010 |
12822 |
522.67 |
| Jul 15 2010 |
7862 |
522.67 |
| Jul 15 2010 |
12117 |
522.67 |
| Jul 01 2010 |
8069 |
522.67 |
| Jul 01 2010 |
12659 |
522.67 |
| Jun 15 2010 |
7654 |
522.67 |
| Jun 15 2010 |
12079 |
522.67 |
| Jun 01 2010 |
6728 |
522.67 |
| Jun 01 2010 |
11257 |
522.67 |
| May 27 2010 |
6086 |
522.67 |
| May 27 2010 |
10459 |
522.67 |
