| Jun 01 2016 |
10772 |
421.89 |
| Jun 01 2016 |
17033 |
421.89 |
| May 25 2016 |
6793 |
383.73 |
| May 25 2016 |
11476 |
383.73 |
| May 18 2016 |
6850 |
383.73 |
| May 18 2016 |
11556 |
383.73 |
| May 11 2016 |
6852 |
383.73 |
| May 11 2016 |
11534 |
383.73 |
| May 04 2016 |
7306 |
388.69 |
| May 04 2016 |
12160 |
388.69 |
| Apr 27 2016 |
9157 |
457.68 |
| Apr 27 2016 |
7498 |
388.69 |
| Apr 27 2016 |
14906 |
405.94 |
| Apr 20 2016 |
7540 |
388.69 |
| Apr 20 2016 |
9217 |
457.68 |
| Apr 20 2016 |
14955 |
405.94 |
| Apr 13 2016 |
9268 |
457.68 |
| Apr 13 2016 |
7723 |
388.69 |
| Apr 13 2016 |
14920 |
405.94 |
| Apr 06 2016 |
7913 |
388.69 |
| Apr 06 2016 |
9421 |
457.68 |
| Apr 06 2016 |
15051 |
405.94 |
| Mar 30 2016 |
7829 |
388.69 |
| Mar 30 2016 |
9152 |
457.68 |
| Mar 30 2016 |
14897 |
405.94 |
| Mar 23 2016 |
9471 |
457.68 |
| Mar 23 2016 |
8008 |
388.69 |
| Mar 23 2016 |
15049 |
405.94 |
| Mar 16 2016 |
9434 |
457.68 |
| Mar 16 2016 |
8070 |
388.69 |
| Mar 16 2016 |
15003 |
405.94 |
| Mar 09 2016 |
9489 |
457.68 |
| Mar 09 2016 |
8083 |
388.69 |
| Mar 09 2016 |
15083 |
405.94 |
| Mar 02 2016 |
8008 |
388.69 |
| Mar 02 2016 |
9520 |
457.68 |
| Mar 02 2016 |
14979 |
405.94 |
| Feb 24 2016 |
9483 |
457.68 |
| Feb 24 2016 |
8024 |
388.69 |
| Feb 24 2016 |
14955 |
405.94 |
| Feb 17 2016 |
9589 |
457.68 |
| Feb 17 2016 |
8148 |
388.69 |
| Feb 17 2016 |
15101 |
405.94 |
| Feb 10 2016 |
8152 |
388.69 |
| Feb 10 2016 |
9658 |
457.68 |
| Feb 10 2016 |
15092 |
405.94 |
| Feb 03 2016 |
9673 |
457.68 |
| Feb 03 2016 |
8190 |
388.69 |
| Feb 03 2016 |
15128 |
405.94 |
| Jan 27 2016 |
9673 |
457.68 |
| Jan 27 2016 |
8201 |
388.69 |
| Jan 27 2016 |
15129 |
405.94 |
| Jan 20 2016 |
9689 |
457.68 |
| Jan 20 2016 |
8206 |
388.69 |
| Jan 20 2016 |
15134 |
405.94 |
| Jan 13 2016 |
10355 |
409.33 |
| Jan 13 2016 |
9689 |
457.68 |
| Jan 13 2016 |
17073 |
419 |
| Jan 06 2016 |
9689 |
457.68 |
| Jan 06 2016 |
10355 |
409.33 |
| Jan 06 2016 |
17080 |
419 |
| Dec 30 2015 |
9702 |
457.68 |
| Dec 30 2015 |
10355 |
409.33 |
| Dec 30 2015 |
17082 |
419 |
| Dec 23 2015 |
9702 |
457.68 |
| Dec 23 2015 |
10354 |
409.33 |
| Dec 23 2015 |
17080 |
419 |
| Dec 16 2015 |
9702 |
457.68 |
| Dec 16 2015 |
10354 |
409.33 |
| Dec 16 2015 |
17080 |
419 |
| Dec 09 2015 |
9702 |
457.68 |
| Dec 09 2015 |
10354 |
409.33 |
| Dec 09 2015 |
17086 |
419 |
| Dec 02 2015 |
9702 |
457.68 |
| Dec 02 2015 |
10355 |
409.33 |
| Dec 02 2015 |
17087 |
419 |
| Nov 25 2015 |
10355 |
409.33 |
| Nov 25 2015 |
9702 |
457.68 |
| Nov 25 2015 |
17088 |
419 |
| Nov 18 2015 |
9702 |
457.68 |
| Nov 18 2015 |
10354 |
409.33 |
| Nov 18 2015 |
17087 |
419 |
| Nov 11 2015 |
9702 |
457.68 |
| Nov 11 2015 |
10345 |
409.33 |
| Nov 11 2015 |
17081 |
419 |
| Nov 04 2015 |
10345 |
409.33 |
| Nov 04 2015 |
9702 |
457.68 |
| Nov 04 2015 |
17081 |
419 |
| Oct 28 2015 |
9688 |
457.68 |
| Oct 28 2015 |
10346 |
409.33 |
| Oct 28 2015 |
17055 |
419 |
| Oct 21 2015 |
10318 |
409.33 |
| Oct 21 2015 |
9655 |
457.68 |
| Oct 21 2015 |
17037 |
419 |
| Oct 14 2015 |
10312 |
409.33 |
| Oct 14 2015 |
9656 |
457.68 |
| Oct 14 2015 |
17044 |
419 |
| Oct 07 2015 |
9661 |
457.68 |
| Oct 07 2015 |
10333 |
409.33 |
| Oct 07 2015 |
17049 |
419 |
| Sep 30 2015 |
9683 |
457.68 |
| Sep 30 2015 |
10337 |
409.33 |
| Sep 30 2015 |
17068 |
419 |
| Sep 23 2015 |
9616 |
457.68 |
| Sep 23 2015 |
10395 |
409.33 |
| Sep 23 2015 |
17114 |
419 |
| Sep 16 2015 |
10289 |
409.33 |
| Sep 16 2015 |
9576 |
457.68 |
| Sep 16 2015 |
17044 |
419 |
| Sep 09 2015 |
9502 |
457.68 |
| Sep 09 2015 |
10256 |
409.33 |
| Sep 09 2015 |
16992 |
419 |
| Sep 02 2015 |
9377 |
457.68 |
| Sep 02 2015 |
10308 |
409.33 |
| Sep 02 2015 |
16974 |
419 |
| Aug 26 2015 |
10457 |
409.33 |
| Aug 26 2015 |
9584 |
457.68 |
| Aug 26 2015 |
17142 |
419 |
| Aug 19 2015 |
9504 |
457.68 |
| Aug 19 2015 |
10656 |
409.33 |
| Aug 19 2015 |
17324 |
419 |
| Aug 12 2015 |
9577 |
457.68 |
| Aug 12 2015 |
10657 |
409.33 |
| Aug 12 2015 |
17412 |
419 |
| Aug 05 2015 |
9552 |
457.68 |
| Aug 05 2015 |
10726 |
409.33 |
| Aug 05 2015 |
17408 |
419 |
| Jul 29 2015 |
10783 |
409.4 |
| Jul 29 2015 |
9456 |
457.68 |
| Jul 29 2015 |
15748 |
406.69 |
| Jul 22 2015 |
9529 |
457.68 |
| Jul 22 2015 |
10808 |
409.4 |
| Jul 22 2015 |
15772 |
406.69 |
| Jul 15 2015 |
9706 |
457.68 |
| Jul 15 2015 |
11026 |
409.4 |
| Jul 15 2015 |
15891 |
406.69 |
| Jul 08 2015 |
9770 |
457.68 |
| Jul 08 2015 |
11105 |
409.4 |
| Jul 08 2015 |
16013 |
406.69 |
| Jul 01 2015 |
9871 |
457.68 |
| Jul 01 2015 |
11175 |
409.4 |
| Jul 01 2015 |
16102 |
406.69 |
| Jun 24 2015 |
9847 |
457.68 |
| Jun 24 2015 |
11191 |
409.4 |
| Jun 24 2015 |
16166 |
406.69 |
| Jun 17 2015 |
9747 |
457.68 |
| Jun 17 2015 |
11172 |
409.4 |
| Jun 17 2015 |
16251 |
406.69 |
| Jun 10 2015 |
11226 |
409.4 |
| Jun 10 2015 |
9809 |
457.68 |
| Jun 10 2015 |
16217 |
406.69 |
| Jun 03 2015 |
9728 |
457.68 |
| Jun 03 2015 |
11057 |
406.28 |
| Jun 03 2015 |
17906 |
416.56 |
| May 27 2015 |
9549 |
457.68 |
| May 27 2015 |
13225 |
426.51 |
| May 27 2015 |
20464 |
434.3 |
| May 20 2015 |
13403 |
427.26 |
| May 20 2015 |
9535 |
457.68 |
| May 20 2015 |
20648 |
434.87 |
| May 13 2015 |
9554 |
457.68 |
| May 13 2015 |
13540 |
427.26 |
| May 13 2015 |
20666 |
434.87 |
| May 06 2015 |
9021 |
457.68 |
| May 06 2015 |
18208 |
468.12 |
| May 06 2015 |
25003 |
465.51 |
| Apr 29 2015 |
18436 |
468.12 |
| Apr 29 2015 |
25558 |
468.12 |
| Apr 22 2015 |
16726 |
452.76 |
| Apr 22 2015 |
23421 |
452.76 |
| Apr 15 2015 |
16478 |
452.76 |
| Apr 15 2015 |
23184 |
452.76 |
| Apr 08 2015 |
16525 |
452.76 |
| Apr 08 2015 |
23289 |
452.76 |
| Apr 01 2015 |
16652 |
452.76 |
| Apr 01 2015 |
23687 |
452.76 |
| Mar 25 2015 |
16131 |
452.76 |
| Mar 25 2015 |
22963 |
452.76 |
| Mar 18 2015 |
15560 |
452.76 |
| Mar 18 2015 |
22320 |
452.76 |
| Mar 11 2015 |
15899 |
452.76 |
| Mar 11 2015 |
22941 |
452.76 |
| Mar 04 2015 |
16147 |
452.76 |
| Mar 04 2015 |
23205 |
452.76 |
| Feb 25 2015 |
16178 |
452.76 |
| Feb 25 2015 |
23209 |
452.76 |
| Feb 18 2015 |
16312 |
452.76 |
| Feb 18 2015 |
23315 |
452.76 |
| Feb 11 2015 |
16320 |
452.76 |
| Feb 11 2015 |
23310 |
452.76 |
| Feb 04 2015 |
16361 |
452.76 |
| Feb 04 2015 |
23349 |
452.76 |
| Jan 28 2015 |
16303 |
452.76 |
| Jan 28 2015 |
23353 |
452.76 |
| Jan 21 2015 |
16310 |
452.76 |
| Jan 21 2015 |
23371 |
452.76 |
| Jan 14 2015 |
15597 |
446.6 |
| Jan 14 2015 |
22467 |
446.6 |
| Jan 07 2015 |
15598 |
446.6 |
| Jan 07 2015 |
22436 |
446.6 |
| Dec 31 2014 |
15598 |
446.6 |
| Dec 31 2014 |
22445 |
446.6 |
| Dec 24 2014 |
15598 |
446.6 |
| Dec 24 2014 |
22445 |
446.6 |
| Dec 17 2014 |
15598 |
446.6 |
| Dec 17 2014 |
22435 |
446.6 |
| Dec 10 2014 |
15598 |
446.6 |
| Dec 10 2014 |
22435 |
446.6 |
| Dec 03 2014 |
15598 |
446.6 |
| Dec 03 2014 |
22435 |
446.6 |
| Nov 26 2014 |
15598 |
446.6 |
| Nov 26 2014 |
22435 |
446.6 |
| Nov 19 2014 |
15598 |
446.6 |
| Nov 19 2014 |
22435 |
446.6 |
| Nov 12 2014 |
15598 |
446.6 |
| Nov 12 2014 |
22435 |
446.6 |
| Nov 05 2014 |
15598 |
446.6 |
| Nov 05 2014 |
22436 |
446.6 |
| Oct 29 2014 |
15593 |
446.6 |
| Oct 29 2014 |
22433 |
446.6 |
| Oct 22 2014 |
15569 |
446.6 |
| Oct 22 2014 |
22445 |
446.6 |
| Oct 15 2014 |
15483 |
446.6 |
| Oct 15 2014 |
22368 |
446.6 |
| Oct 08 2014 |
15495 |
446.6 |
| Oct 08 2014 |
22358 |
446.6 |
| Oct 01 2014 |
15503 |
446.6 |
| Oct 01 2014 |
22391 |
446.6 |
| Sep 24 2014 |
15602 |
446.6 |
| Sep 24 2014 |
22422 |
446.6 |
| Sep 17 2014 |
15483 |
446.6 |
| Sep 17 2014 |
22391 |
446.6 |
| Sep 10 2014 |
15505 |
446.6 |
| Sep 10 2014 |
22402 |
446.6 |
| Sep 03 2014 |
17562 |
465.06 |
| Sep 03 2014 |
25163 |
465.06 |
| Aug 27 2014 |
17435 |
465.06 |
| Aug 27 2014 |
25205 |
465.06 |
| Aug 20 2014 |
17463 |
465.06 |
| Aug 20 2014 |
25243 |
465.06 |
| Aug 13 2014 |
17395 |
465.06 |
| Aug 13 2014 |
25296 |
465.06 |
| Aug 06 2014 |
17564 |
465.06 |
| Aug 06 2014 |
25410 |
465.06 |
| Jul 30 2014 |
14786 |
439.23 |
| Jul 30 2014 |
21719 |
439.23 |
| Jul 23 2014 |
14680 |
439.23 |
| Jul 23 2014 |
21546 |
439.23 |
| Jul 16 2014 |
14836 |
439.23 |
| Jul 16 2014 |
21523 |
439.23 |
| Jul 09 2014 |
14941 |
439.23 |
| Jul 09 2014 |
21551 |
439.23 |
| Jul 02 2014 |
15005 |
439.23 |
| Jul 02 2014 |
21756 |
439.23 |
| Jun 25 2014 |
15117 |
439.23 |
| Jun 25 2014 |
21844 |
439.23 |
| Jun 18 2014 |
15165 |
439.23 |
| Jun 18 2014 |
21839 |
439.23 |
| Jun 11 2014 |
15102 |
439.23 |
| Jun 11 2014 |
22060 |
439.23 |
| Jun 04 2014 |
15192 |
439.23 |
| Jun 04 2014 |
22222 |
439.23 |
| May 28 2014 |
15084 |
439.23 |
| May 28 2014 |
22149 |
439.23 |
| May 21 2014 |
15122 |
439.23 |
| May 21 2014 |
22278 |
439.23 |
| May 14 2014 |
15238 |
439.23 |
| May 14 2014 |
22374 |
439.23 |
| May 07 2014 |
9325 |
387.58 |
| May 07 2014 |
14566 |
387.58 |
| Apr 30 2014 |
9685 |
387.58 |
| Apr 30 2014 |
14989 |
387.58 |
| Apr 23 2014 |
9926 |
387.58 |
| Apr 23 2014 |
15230 |
387.58 |
| Apr 16 2014 |
9972 |
387.58 |
| Apr 16 2014 |
15137 |
387.58 |
| Apr 09 2014 |
10329 |
387.58 |
| Apr 09 2014 |
15397 |
387.58 |
| Apr 02 2014 |
10354 |
387.58 |
| Apr 02 2014 |
15073 |
387.58 |
| Mar 26 2014 |
10166 |
387.58 |
| Mar 26 2014 |
15094 |
387.58 |
| Mar 19 2014 |
10144 |
387.58 |
| Mar 19 2014 |
15107 |
387.58 |
| Mar 12 2014 |
10164 |
387.58 |
| Mar 12 2014 |
15112 |
387.58 |
| Mar 05 2014 |
10042 |
387.58 |
| Mar 05 2014 |
15055 |
387.58 |
| Feb 26 2014 |
10010 |
387.58 |
| Feb 26 2014 |
15072 |
387.58 |
| Feb 19 2014 |
10056 |
387.58 |
| Feb 19 2014 |
15089 |
387.58 |
| Feb 12 2014 |
10060 |
387.58 |
| Feb 12 2014 |
15093 |
387.58 |
| Feb 05 2014 |
10096 |
387.58 |
| Feb 05 2014 |
15161 |
387.58 |
| Jan 29 2014 |
10054 |
387.58 |
| Jan 29 2014 |
15170 |
387.58 |
| Jan 22 2014 |
10010 |
387.58 |
| Jan 22 2014 |
15123 |
387.58 |
| Jan 15 2014 |
10015 |
387.58 |
| Jan 15 2014 |
15160 |
387.58 |
| Jan 08 2014 |
9968 |
387.58 |
| Jan 08 2014 |
15130 |
387.58 |
| Jan 01 2014 |
9968 |
387.58 |
| Jan 01 2014 |
15130 |
387.58 |
| Dec 25 2013 |
9968 |
387.58 |
| Dec 25 2013 |
15132 |
387.58 |
| Dec 18 2013 |
9968 |
387.58 |
| Dec 18 2013 |
15132 |
387.58 |
| Dec 11 2013 |
9969 |
387.58 |
| Dec 11 2013 |
15133 |
387.58 |
| Dec 04 2013 |
9970 |
387.58 |
| Dec 04 2013 |
15134 |
387.58 |
| Nov 27 2013 |
9970 |
387.58 |
| Nov 27 2013 |
15134 |
387.58 |
| Nov 20 2013 |
9970 |
387.58 |
| Nov 20 2013 |
15135 |
387.58 |
| Nov 13 2013 |
9970 |
387.58 |
| Nov 13 2013 |
15135 |
387.58 |
| Nov 06 2013 |
9970 |
387.58 |
| Nov 06 2013 |
15135 |
387.58 |
| Oct 30 2013 |
9970 |
387.58 |
| Oct 30 2013 |
15134 |
387.58 |
| Oct 23 2013 |
9966 |
387.58 |
| Oct 23 2013 |
15131 |
387.58 |
| Oct 16 2013 |
9999 |
387.58 |
| Oct 16 2013 |
15141 |
387.58 |
| Oct 09 2013 |
9912 |
387.58 |
| Oct 09 2013 |
15074 |
387.58 |
| Oct 02 2013 |
9927 |
387.58 |
| Oct 02 2013 |
15094 |
387.58 |
| Sep 25 2013 |
9901 |
387.58 |
| Sep 25 2013 |
15053 |
387.58 |
| Sep 18 2013 |
9821 |
387.58 |
| Sep 18 2013 |
14929 |
387.58 |
| Sep 11 2013 |
9821 |
387.58 |
| Sep 11 2013 |
14846 |
387.58 |
| Sep 04 2013 |
9937 |
387.58 |
| Sep 04 2013 |
14964 |
387.58 |
| Jul 03 2013 |
9390 |
359.78 |
| Jul 03 2013 |
11694 |
359.78 |
| Jun 26 2013 |
9596 |
359.78 |
| Jun 26 2013 |
11843 |
359.78 |
| Jun 19 2013 |
9716 |
359.78 |
| Jun 19 2013 |
11841 |
359.78 |
| Jun 12 2013 |
9790 |
359.78 |
| Jun 12 2013 |
12011 |
359.78 |
| Jun 05 2013 |
9687 |
359.78 |
| Jun 05 2013 |
11948 |
359.78 |
| May 29 2013 |
9733 |
359.78 |
| May 29 2013 |
11957 |
359.78 |
| May 22 2013 |
14003 |
400.2 |
| May 22 2013 |
17722 |
400.2 |
| May 15 2013 |
14050 |
400.2 |
| May 15 2013 |
17712 |
400.2 |
| May 08 2013 |
13994 |
400.2 |
| May 08 2013 |
17640 |
400.2 |
| May 01 2013 |
14121 |
400.2 |
| May 01 2013 |
17771 |
400.2 |
| Apr 24 2013 |
14096 |
400.2 |
| Apr 24 2013 |
17698 |
400.2 |
| Apr 17 2013 |
14107 |
400.2 |
| Apr 17 2013 |
17732 |
400.2 |
| Apr 10 2013 |
13887 |
400.2 |
| Apr 10 2013 |
17639 |
400.2 |
| Apr 03 2013 |
13822 |
400.2 |
| Apr 03 2013 |
17608 |
400.2 |
| Mar 27 2013 |
13824 |
400.2 |
| Mar 27 2013 |
17712 |
400.2 |
| Mar 20 2013 |
13608 |
400.2 |
| Mar 20 2013 |
17661 |
400.2 |
| Mar 13 2013 |
17660 |
400.2 |
| Oct 19 2012 |
12196 |
400.2 |
| Oct 19 2012 |
16470 |
400.2 |
| Sep 23 2012 |
12139 |
400.2 |
| Sep 23 2012 |
16363 |
400.2 |
| Aug 31 2012 |
11841 |
400.2 |
| Aug 31 2012 |
16050 |
400.2 |
| Aug 24 2012 |
11715 |
400.2 |
| Aug 24 2012 |
15945 |
400.2 |
| Aug 10 2012 |
11359 |
400.2 |
| Aug 10 2012 |
15609 |
400.2 |
| Aug 03 2012 |
14456 |
440.62 |
| Aug 03 2012 |
20858 |
440.62 |
| Jul 27 2012 |
14008 |
440.62 |
| Jul 27 2012 |
20462 |
440.62 |
| Jul 06 2012 |
13301 |
440.62 |
| Jul 06 2012 |
19889 |
440.62 |
| Jun 22 2012 |
9328 |
399.68 |
| Jun 22 2012 |
14014 |
399.68 |
| Jun 15 2012 |
9345 |
399.68 |
| Jun 15 2012 |
14457 |
399.68 |
| Jun 08 2012 |
9323 |
399.68 |
| Jun 08 2012 |
12211 |
441.62 |
| Jun 08 2012 |
15998 |
413.66 |
| Jun 01 2012 |
6505 |
358.74 |
| Jun 01 2012 |
12195 |
441.62 |
| Jun 01 2012 |
14272 |
400.18 |
| May 25 2012 |
5513 |
358.74 |
| May 25 2012 |
11415 |
441.62 |
| May 25 2012 |
13366 |
400.18 |
| May 18 2012 |
9415 |
436.38 |
| May 18 2012 |
11499 |
441.62 |
| May 18 2012 |
17760 |
438.13 |
| May 11 2012 |
7951 |
408.49 |
| May 11 2012 |
11177 |
441.62 |
| May 11 2012 |
15316 |
416.77 |
| May 04 2012 |
10356 |
441.62 |
| May 04 2012 |
6968 |
395.08 |
| May 04 2012 |
13644 |
404.39 |
| Apr 27 2012 |
6528 |
389.21 |
| Apr 27 2012 |
9173 |
441.62 |
| Apr 27 2012 |
10987 |
380.23 |
| Apr 13 2012 |
7181 |
441.62 |
| Apr 13 2012 |
5759 |
389.21 |
| Apr 13 2012 |
10298 |
380.23 |
| Apr 06 2012 |
6452 |
441.62 |
| Apr 06 2012 |
4353 |
358 |
| Apr 06 2012 |
9667 |
374.73 |
| Mar 27 2012 |
6325 |
441.62 |
| Mar 27 2012 |
4218 |
358 |
| Mar 27 2012 |
9491 |
374.73 |
| Sep 23 2011 |
5191 |
358 |
| Sep 23 2011 |
8879 |
441.62 |
| Sep 23 2011 |
8150 |
374.73 |
| Sep 16 2011 |
5161 |
358 |
| Sep 16 2011 |
8874 |
441.62 |
| Sep 16 2011 |
8139 |
374.73 |
| Sep 10 2011 |
6231 |
386.1 |
| Sep 10 2011 |
8684 |
441.62 |
| Sep 10 2011 |
8215 |
378.72 |
| Sep 02 2011 |
8543 |
441.62 |
| Sep 02 2011 |
6206 |
386.1 |
| Sep 02 2011 |
8126 |
378.72 |
| Aug 26 2011 |
6205 |
386.1 |
| Aug 26 2011 |
8527 |
441.62 |
| Aug 26 2011 |
8119 |
378.72 |
| Aug 19 2011 |
5967 |
386.1 |
| Aug 19 2011 |
7886 |
386.1 |
| Aug 12 2011 |
5813 |
386.1 |
| Aug 12 2011 |
7793 |
386.1 |
| Aug 05 2011 |
5754 |
386.1 |
| Aug 05 2011 |
7689 |
386.1 |
| Jul 29 2011 |
5700 |
386.1 |
| Jul 29 2011 |
7628 |
386.1 |
| Oct 15 2010 |
9169 |
522.67 |
| Oct 15 2010 |
13834 |
522.67 |
| Aug 15 2010 |
8849 |
522.67 |
| Aug 15 2010 |
13432 |
522.67 |
| Aug 01 2010 |
8188 |
522.67 |
| Aug 01 2010 |
12818 |
522.67 |
| Jul 15 2010 |
7858 |
522.67 |
| Jul 15 2010 |
12114 |
522.67 |
| Jul 01 2010 |
8078 |
522.67 |
| Jul 01 2010 |
12656 |
522.67 |
| Jun 15 2010 |
7657 |
522.67 |
| Jun 15 2010 |
12076 |
522.67 |
| Jun 01 2010 |
6735 |
522.67 |
| Jun 01 2010 |
11253 |
522.67 |
| May 27 2010 |
6082 |
522.67 |
| May 27 2010 |
10453 |
522.67 |
