| Aug 10 2018 |
13934 |
498.48 |
| Aug 10 2018 |
19580 |
498.48 |
| Aug 03 2018 |
14133 |
498.48 |
| Aug 03 2018 |
19783 |
498.48 |
| Jul 27 2018 |
14291 |
498.48 |
| Jul 27 2018 |
19836 |
498.48 |
| Jul 20 2018 |
14247 |
498.48 |
| Jul 20 2018 |
20086 |
498.48 |
| Jul 13 2018 |
14466 |
498.48 |
| Jul 13 2018 |
19898 |
498.48 |
| Jul 06 2018 |
14309 |
498.48 |
| Jul 06 2018 |
19676 |
498.48 |
| Jun 29 2018 |
14321 |
498.48 |
| Jun 29 2018 |
19681 |
498.48 |
| Jun 22 2018 |
14585 |
498.48 |
| Jun 22 2018 |
19992 |
498.48 |
| Jun 15 2018 |
14694 |
498.48 |
| Jun 15 2018 |
20046 |
498.48 |
| Jun 08 2018 |
14775 |
498.48 |
| Jun 08 2018 |
20242 |
498.48 |
| Jun 01 2018 |
15186 |
498.48 |
| Jun 01 2018 |
20602 |
498.48 |
| May 25 2018 |
15240 |
498.48 |
| May 25 2018 |
20776 |
498.48 |
| May 18 2018 |
15379 |
498.48 |
| May 18 2018 |
20880 |
498.48 |
| May 11 2018 |
15421 |
498.48 |
| May 11 2018 |
21006 |
498.48 |
| May 04 2018 |
15696 |
498.48 |
| May 04 2018 |
21205 |
498.48 |
| Apr 27 2018 |
15567 |
498.48 |
| Apr 27 2018 |
21093 |
498.48 |
| Apr 20 2018 |
15588 |
498.48 |
| Apr 20 2018 |
21248 |
498.48 |
| Apr 13 2018 |
15413 |
498.48 |
| Apr 13 2018 |
21140 |
498.48 |
| Apr 06 2018 |
15755 |
498.48 |
| Apr 06 2018 |
21227 |
498.48 |
| Mar 30 2018 |
16106 |
498.48 |
| Mar 30 2018 |
21524 |
498.48 |
| Mar 23 2018 |
16297 |
498.48 |
| Mar 23 2018 |
21721 |
498.48 |
| Mar 16 2018 |
16153 |
498.48 |
| Mar 16 2018 |
21699 |
498.48 |
| Mar 09 2018 |
16072 |
498.48 |
| Mar 09 2018 |
21665 |
498.48 |
| Mar 02 2018 |
16172 |
498.48 |
| Mar 02 2018 |
21931 |
498.48 |
| Feb 23 2018 |
16343 |
498.48 |
| Feb 23 2018 |
22106 |
498.48 |
| Feb 16 2018 |
16374 |
498.48 |
| Feb 16 2018 |
22078 |
498.48 |
| Feb 09 2018 |
16177 |
498.48 |
| Feb 09 2018 |
21843 |
498.48 |
| Feb 02 2018 |
16088 |
498.48 |
| Feb 02 2018 |
21742 |
498.48 |
| Jan 26 2018 |
16166 |
498.48 |
| Jan 26 2018 |
21800 |
498.48 |
| Jan 19 2018 |
16168 |
498.48 |
| Jan 19 2018 |
21803 |
498.48 |
| Jan 12 2018 |
16199 |
498.48 |
| Jan 12 2018 |
21801 |
498.48 |
| Jan 05 2018 |
16199 |
498.48 |
| Jan 05 2018 |
21826 |
498.48 |
| Dec 29 2017 |
16199 |
498.48 |
| Dec 29 2017 |
21826 |
498.48 |
| Dec 22 2017 |
16199 |
498.48 |
| Dec 22 2017 |
21828 |
498.48 |
| Dec 15 2017 |
16199 |
498.48 |
| Dec 15 2017 |
21820 |
498.48 |
| Dec 08 2017 |
16199 |
498.48 |
| Dec 08 2017 |
21820 |
498.48 |
| Dec 01 2017 |
16199 |
498.48 |
| Dec 01 2017 |
21820 |
498.48 |
| Nov 24 2017 |
16199 |
498.48 |
| Nov 24 2017 |
21820 |
498.48 |
| Nov 17 2017 |
16200 |
498.48 |
| Nov 17 2017 |
21821 |
498.48 |
| Nov 10 2017 |
16226 |
498.48 |
| Nov 10 2017 |
21841 |
498.48 |
| Nov 03 2017 |
16226 |
498.48 |
| Nov 03 2017 |
21842 |
498.48 |
| Oct 27 2017 |
16249 |
498.48 |
| Oct 27 2017 |
21875 |
498.48 |
| Oct 20 2017 |
16164 |
498.48 |
| Oct 20 2017 |
21822 |
498.48 |
| Oct 13 2017 |
16211 |
498.48 |
| Oct 13 2017 |
21851 |
498.48 |
| Oct 06 2017 |
16216 |
498.48 |
| Oct 06 2017 |
21853 |
498.48 |
| Sep 29 2017 |
16214 |
498.48 |
| Sep 29 2017 |
21765 |
498.48 |
| Sep 22 2017 |
16435 |
498.48 |
| Sep 22 2017 |
21981 |
498.48 |
| Sep 15 2017 |
16420 |
498.48 |
| Sep 15 2017 |
22058 |
498.48 |
| Sep 08 2017 |
16343 |
498.48 |
| Sep 08 2017 |
22166 |
498.48 |
| Sep 01 2017 |
16384 |
498.48 |
| Sep 01 2017 |
22236 |
498.48 |
| Aug 25 2017 |
16724 |
498.48 |
| Aug 25 2017 |
22612 |
498.48 |
| Aug 18 2017 |
16779 |
498.48 |
| Aug 18 2017 |
22735 |
498.48 |
| Sep 09 2016 |
9849 |
504.12 |
| Sep 02 2016 |
10030 |
504.12 |
| Sep 02 2016 |
11366 |
421.99 |
| Sep 02 2016 |
14023 |
421.99 |
| Aug 26 2016 |
11419 |
421.99 |
| Aug 26 2016 |
9771 |
504.12 |
| Aug 26 2016 |
13794 |
421.99 |
| Aug 19 2016 |
11463 |
421.99 |
| Aug 19 2016 |
9951 |
504.12 |
| Aug 19 2016 |
13820 |
421.99 |
| Aug 12 2016 |
10323 |
504.12 |
| Aug 12 2016 |
11605 |
421.99 |
| Aug 12 2016 |
21156 |
463.06 |
| Aug 05 2016 |
11592 |
421.99 |
| Aug 05 2016 |
10404 |
504.12 |
| Aug 05 2016 |
21280 |
463.06 |
| Jul 29 2016 |
10487 |
504.12 |
| Jul 29 2016 |
11628 |
421.99 |
| Jul 29 2016 |
21485 |
463.06 |
| Jul 22 2016 |
10605 |
504.12 |
| Jul 22 2016 |
11829 |
421.99 |
| Jul 22 2016 |
21709 |
463.06 |
| Jun 22 2016 |
12112 |
421.99 |
| Jun 22 2016 |
10466 |
504.12 |
| Jun 22 2016 |
22736 |
463.06 |
| Jun 15 2016 |
12155 |
421.99 |
| Jun 15 2016 |
10827 |
504.12 |
| Jun 15 2016 |
22964 |
463.06 |
| Jun 08 2016 |
12247 |
421.99 |
| Jun 08 2016 |
10968 |
504.12 |
| Jun 08 2016 |
23056 |
463.06 |
| Jun 01 2016 |
11142 |
504.12 |
| Jun 01 2016 |
12330 |
421.99 |
| Jun 01 2016 |
23339 |
463.06 |
| May 25 2016 |
12322 |
421.99 |
| May 25 2016 |
11033 |
504.12 |
| May 25 2016 |
23195 |
463.06 |
| May 18 2016 |
11133 |
504.12 |
| May 18 2016 |
12440 |
421.99 |
| May 18 2016 |
23408 |
463.06 |
| May 11 2016 |
12329 |
421.99 |
| May 11 2016 |
11026 |
504.12 |
| May 11 2016 |
23431 |
463.06 |
| May 04 2016 |
11015 |
504.12 |
| May 04 2016 |
12229 |
421.99 |
| May 04 2016 |
23306 |
463.06 |
| Apr 27 2016 |
12486 |
421.99 |
| Apr 27 2016 |
11285 |
504.12 |
| Apr 27 2016 |
23650 |
463.06 |
| Apr 20 2016 |
11323 |
504.12 |
| Apr 20 2016 |
12504 |
421.99 |
| Apr 20 2016 |
23628 |
463.06 |
| Apr 13 2016 |
12421 |
421.99 |
| Apr 13 2016 |
11357 |
504.12 |
| Apr 13 2016 |
23568 |
463.06 |
| Apr 06 2016 |
12449 |
421.99 |
| Apr 06 2016 |
11541 |
504.12 |
| Apr 06 2016 |
23819 |
463.06 |
| Mar 30 2016 |
12358 |
421.99 |
| Mar 30 2016 |
11196 |
504.12 |
| Mar 30 2016 |
23648 |
463.06 |
| Mar 23 2016 |
11602 |
504.12 |
| Mar 23 2016 |
12381 |
421.99 |
| Mar 23 2016 |
23799 |
463.06 |
| Mar 16 2016 |
11558 |
504.12 |
| Mar 16 2016 |
12270 |
421.99 |
| Mar 16 2016 |
23796 |
463.06 |
| Mar 09 2016 |
11623 |
504.12 |
| Mar 09 2016 |
12231 |
421.99 |
| Mar 09 2016 |
23859 |
463.06 |
| Mar 02 2016 |
11627 |
504.12 |
| Mar 02 2016 |
12210 |
421.99 |
| Mar 02 2016 |
23670 |
463.06 |
| Feb 24 2016 |
11564 |
504.12 |
| Feb 24 2016 |
12157 |
421.99 |
| Feb 24 2016 |
23536 |
463.06 |
| Feb 17 2016 |
12216 |
421.99 |
| Feb 17 2016 |
11698 |
504.12 |
| Feb 17 2016 |
23753 |
463.06 |
| Feb 10 2016 |
11778 |
504.12 |
| Feb 10 2016 |
12233 |
421.99 |
| Feb 10 2016 |
23730 |
463.06 |
| Feb 03 2016 |
12226 |
421.99 |
| Feb 03 2016 |
11796 |
504.12 |
| Feb 03 2016 |
23724 |
463.06 |
| Jan 27 2016 |
12216 |
421.99 |
| Jan 27 2016 |
11796 |
504.12 |
| Jan 27 2016 |
23724 |
463.06 |
| Jan 20 2016 |
12247 |
421.99 |
| Jan 20 2016 |
11812 |
504.12 |
| Jan 20 2016 |
23736 |
463.06 |
| Jan 13 2016 |
12268 |
421.99 |
| Jan 13 2016 |
11812 |
504.12 |
| Jan 13 2016 |
23772 |
463.06 |
| Jan 06 2016 |
11812 |
504.12 |
| Jan 06 2016 |
12276 |
421.99 |
| Jan 06 2016 |
23782 |
463.06 |
| Dec 30 2015 |
12276 |
421.99 |
| Dec 30 2015 |
11830 |
504.12 |
| Dec 30 2015 |
23770 |
463.06 |
| Dec 23 2015 |
12275 |
421.99 |
| Dec 23 2015 |
11830 |
504.12 |
| Dec 23 2015 |
23771 |
463.06 |
| Dec 16 2015 |
11830 |
504.12 |
| Dec 16 2015 |
12275 |
421.99 |
| Dec 16 2015 |
23771 |
463.06 |
| Dec 09 2015 |
11830 |
504.12 |
| Dec 09 2015 |
12287 |
421.99 |
| Dec 09 2015 |
23776 |
463.06 |
| Dec 02 2015 |
12288 |
421.99 |
| Dec 02 2015 |
11831 |
504.12 |
| Dec 02 2015 |
23777 |
463.06 |
| Nov 25 2015 |
12288 |
421.99 |
| Nov 25 2015 |
11831 |
504.12 |
| Nov 25 2015 |
23778 |
463.06 |
| Nov 18 2015 |
11831 |
504.12 |
| Nov 18 2015 |
12288 |
421.99 |
| Nov 18 2015 |
23777 |
463.06 |
| Nov 11 2015 |
11831 |
504.12 |
| Nov 11 2015 |
12288 |
421.99 |
| Nov 11 2015 |
23763 |
463.06 |
| Nov 04 2015 |
11831 |
504.12 |
| Nov 04 2015 |
12288 |
421.99 |
| Nov 04 2015 |
23763 |
463.06 |
| Oct 28 2015 |
12270 |
421.99 |
| Oct 28 2015 |
11804 |
504.12 |
| Oct 28 2015 |
23726 |
463.06 |
| Oct 21 2015 |
11772 |
504.12 |
| Oct 21 2015 |
12287 |
421.99 |
| Oct 21 2015 |
23706 |
463.06 |
| Oct 14 2015 |
12303 |
421.99 |
| Oct 14 2015 |
11772 |
504.12 |
| Oct 14 2015 |
23708 |
463.06 |
| Oct 07 2015 |
12276 |
421.99 |
| Oct 07 2015 |
11782 |
504.12 |
| Oct 07 2015 |
23710 |
463.06 |
| Sep 30 2015 |
12270 |
421.99 |
| Sep 30 2015 |
11804 |
504.12 |
| Sep 30 2015 |
23728 |
463.06 |
| Sep 23 2015 |
11680 |
504.12 |
| Sep 23 2015 |
12267 |
421.99 |
| Sep 23 2015 |
23790 |
463.06 |
| Sep 16 2015 |
12269 |
421.99 |
| Sep 16 2015 |
17463 |
421.99 |
| Sep 09 2015 |
12266 |
421.99 |
| Sep 09 2015 |
17420 |
421.99 |
| Aug 28 2013 |
20255 |
475.99 |
| Aug 28 2013 |
27291 |
475.99 |
| Aug 21 2013 |
20365 |
475.99 |
| Aug 21 2013 |
16500 |
451.09 |
| Aug 21 2013 |
25776 |
463.54 |
| Aug 14 2013 |
20471 |
475.99 |
| Aug 14 2013 |
16519 |
451.09 |
| Aug 14 2013 |
25509 |
463.54 |
| Aug 07 2013 |
20728 |
475.99 |
| Aug 07 2013 |
16510 |
451.09 |
| Aug 07 2013 |
25740 |
463.54 |
| Jul 31 2013 |
20911 |
475.99 |
| Jul 31 2013 |
16787 |
451.09 |
| Jul 31 2013 |
26063 |
463.54 |
| Jul 24 2013 |
21091 |
475.99 |
| Jul 24 2013 |
16694 |
451.09 |
| Jul 24 2013 |
26189 |
463.54 |
| Jul 17 2013 |
21190 |
475.99 |
| Jul 17 2013 |
16759 |
451.09 |
| Jul 17 2013 |
26293 |
463.54 |
| Jul 10 2013 |
16869 |
451.09 |
| Jul 10 2013 |
21385 |
475.99 |
| Jul 10 2013 |
26585 |
463.54 |
| Jul 03 2013 |
19890 |
459.97 |
| Jul 03 2013 |
16846 |
451.09 |
| Jul 03 2013 |
25579 |
457.01 |
| Jun 26 2013 |
20174 |
459.97 |
| Jun 26 2013 |
16786 |
451.09 |
| Jun 26 2013 |
25777 |
457.01 |
| Jun 19 2013 |
16967 |
451.09 |
| Jun 19 2013 |
20389 |
459.97 |
| Jun 19 2013 |
25764 |
457.01 |
| Jun 12 2013 |
17038 |
451.09 |
| Jun 12 2013 |
20465 |
459.97 |
| Jun 12 2013 |
26067 |
457.01 |
| Jun 05 2013 |
20176 |
459.97 |
| Jun 05 2013 |
16938 |
451.09 |
| Jun 05 2013 |
25841 |
457.01 |
| May 29 2013 |
16856 |
451.09 |
| May 29 2013 |
20254 |
459.97 |
| May 29 2013 |
25839 |
457.01 |
| May 22 2013 |
17152 |
451.09 |
| May 22 2013 |
20572 |
459.97 |
| May 22 2013 |
26311 |
457.01 |
| May 15 2013 |
20701 |
459.97 |
| May 15 2013 |
17162 |
451.09 |
| May 15 2013 |
26323 |
457.01 |
| May 08 2013 |
20602 |
459.97 |
| May 08 2013 |
17155 |
451.09 |
| May 08 2013 |
26269 |
457.01 |
| May 01 2013 |
17491 |
451.09 |
| May 01 2013 |
20977 |
462.63 |
| May 01 2013 |
26888 |
459.75 |
| Apr 24 2013 |
20965 |
462.63 |
| Apr 24 2013 |
17012 |
451.09 |
| Apr 24 2013 |
26743 |
459.75 |
| Apr 17 2013 |
20943 |
462.63 |
| Apr 17 2013 |
17074 |
451.09 |
| Apr 17 2013 |
26874 |
459.75 |
| Apr 10 2013 |
20587 |
462.63 |
| Apr 10 2013 |
17088 |
451.09 |
| Apr 10 2013 |
26666 |
459.75 |
| Apr 03 2013 |
17065 |
451.09 |
| Apr 03 2013 |
20408 |
462.63 |
| Apr 03 2013 |
26586 |
459.75 |
| Mar 27 2013 |
20425 |
462.63 |
| Mar 27 2013 |
17399 |
451.09 |
| Mar 27 2013 |
26696 |
459.75 |
| Mar 20 2013 |
20084 |
462.63 |
| Mar 20 2013 |
17290 |
451.09 |
| Mar 20 2013 |
26618 |
459.75 |
| Mar 13 2013 |
12893 |
451.09 |
| Mar 13 2013 |
26539 |
459.75 |
| Oct 19 2012 |
18034 |
462.63 |
| Oct 19 2012 |
16121 |
451.09 |
| Oct 19 2012 |
25587 |
459.75 |
| Sep 23 2012 |
15916 |
451.09 |
| Sep 23 2012 |
17883 |
462.63 |
| Sep 23 2012 |
25330 |
459.75 |
| Aug 31 2012 |
16776 |
455.95 |
| Aug 31 2012 |
15251 |
451.09 |
| Aug 31 2012 |
23939 |
454.33 |
| Aug 24 2012 |
16561 |
455.95 |
| Aug 24 2012 |
23908 |
455.95 |
| Aug 10 2012 |
16909 |
467.96 |
| Aug 10 2012 |
24968 |
467.96 |
| Aug 03 2012 |
16622 |
467.96 |
| Aug 03 2012 |
24640 |
467.96 |
| Jul 27 2012 |
16042 |
467.96 |
| Jul 27 2012 |
24124 |
467.96 |
| Jul 06 2012 |
15221 |
467.96 |
| Jul 06 2012 |
23414 |
467.96 |
| Jun 22 2012 |
13849 |
467.96 |
| Jun 22 2012 |
22487 |
467.96 |
| Jun 15 2012 |
13768 |
467.96 |
| Jun 15 2012 |
22824 |
467.96 |
| Jun 08 2012 |
13721 |
467.96 |
| Jun 08 2012 |
22606 |
467.96 |
| Jun 01 2012 |
13080 |
467.96 |
| Jun 01 2012 |
22312 |
467.96 |
| May 25 2012 |
10774 |
467.96 |
| May 25 2012 |
20845 |
467.96 |
| May 18 2012 |
10905 |
467.96 |
| May 18 2012 |
21075 |
467.96 |
| May 11 2012 |
10774 |
467.96 |
| May 11 2012 |
20978 |
467.96 |
| Oct 15 2010 |
7054 |
431.83 |
| Oct 15 2010 |
9844 |
431.83 |
| Aug 15 2010 |
6804 |
431.83 |
| Aug 15 2010 |
9597 |
431.83 |
| Aug 01 2010 |
6302 |
431.83 |
| Aug 01 2010 |
9159 |
431.83 |
| Jul 15 2010 |
6047 |
431.83 |
| Jul 15 2010 |
8603 |
431.83 |
| Jul 01 2010 |
6156 |
431.83 |
| Jul 01 2010 |
8952 |
431.83 |
| Jun 15 2010 |
5817 |
431.83 |
| Jun 15 2010 |
8552 |
431.83 |
| Jun 01 2010 |
5081 |
431.83 |
| Jun 01 2010 |
7947 |
431.83 |
| May 27 2010 |
4477 |
431.83 |
| May 27 2010 |
7248 |
431.83 |
