| Aug 04 2017 |
796 |
292.68 |
| Aug 04 2017 |
1292 |
292.68 |
| Jul 28 2017 |
812 |
292.68 |
| Jul 28 2017 |
1311 |
292.68 |
| Jul 21 2017 |
839 |
292.68 |
| Jul 21 2017 |
1322 |
292.68 |
| Jul 14 2017 |
849 |
292.68 |
| Jul 14 2017 |
1323 |
292.68 |
| Jul 07 2017 |
852 |
292.68 |
| Jul 07 2017 |
1329 |
292.68 |
| Jun 30 2017 |
860 |
292.68 |
| Jun 30 2017 |
1335 |
292.68 |
| Jun 23 2017 |
891 |
292.68 |
| Jun 23 2017 |
1325 |
292.68 |
| Jun 16 2017 |
887 |
292.68 |
| Jun 16 2017 |
1363 |
292.68 |
| Jun 09 2017 |
744 |
292.68 |
| Jun 09 2017 |
1242 |
292.68 |
| Jun 02 2017 |
1814 |
318.31 |
| Jun 02 2017 |
2619 |
318.31 |
| May 26 2017 |
1855 |
318.31 |
| May 26 2017 |
2639 |
318.31 |
| May 19 2017 |
1897 |
318.31 |
| May 19 2017 |
2681 |
318.31 |
| May 12 2017 |
1916 |
318.31 |
| May 12 2017 |
2679 |
318.31 |
| May 05 2017 |
4100 |
357.35 |
| May 05 2017 |
5745 |
357.35 |
| Apr 28 2017 |
4102 |
357.35 |
| Apr 28 2017 |
5746 |
357.35 |
| Apr 21 2017 |
3487 |
346.42 |
| Apr 21 2017 |
4822 |
346.42 |
| Apr 14 2017 |
3398 |
343.79 |
| Apr 14 2017 |
4692 |
343.79 |
| Apr 07 2017 |
3369 |
343.79 |
| Apr 07 2017 |
4577 |
343.79 |
| Mar 31 2017 |
3400 |
343.79 |
| Mar 31 2017 |
4640 |
343.79 |
| Mar 24 2017 |
3353 |
343.79 |
| Mar 24 2017 |
4607 |
343.79 |
| Mar 17 2017 |
3388 |
343.79 |
| Mar 17 2017 |
4643 |
343.79 |
| Mar 10 2017 |
3431 |
343.79 |
| Mar 10 2017 |
4689 |
343.79 |
| Mar 03 2017 |
3434 |
343.79 |
| Mar 03 2017 |
4702 |
343.79 |
| Feb 24 2017 |
3478 |
343.79 |
| Feb 24 2017 |
4708 |
343.79 |
| Feb 17 2017 |
3500 |
343.79 |
| Feb 17 2017 |
4737 |
343.79 |
| Feb 10 2017 |
3541 |
343.79 |
| Feb 10 2017 |
4755 |
343.79 |
| Feb 03 2017 |
3542 |
343.79 |
| Feb 03 2017 |
4766 |
343.79 |
| Jan 27 2017 |
3544 |
343.79 |
| Jan 27 2017 |
4773 |
343.79 |
| Jan 20 2017 |
3553 |
343.79 |
| Jan 20 2017 |
4789 |
343.79 |
| Jan 13 2017 |
3560 |
343.79 |
| Jan 13 2017 |
4796 |
343.79 |
| Jan 06 2017 |
3560 |
343.79 |
| Jan 06 2017 |
4791 |
343.79 |
| Dec 30 2016 |
1022 |
285.22 |
| Dec 30 2016 |
3560 |
343.79 |
| Dec 30 2016 |
4791 |
343.79 |
| Dec 23 2016 |
3560 |
343.79 |
| Dec 23 2016 |
1022 |
285.22 |
| Dec 23 2016 |
4791 |
343.79 |
| Dec 16 2016 |
3560 |
343.79 |
| Dec 16 2016 |
1022 |
285.22 |
| Dec 16 2016 |
4791 |
343.79 |
| Dec 09 2016 |
1022 |
285.22 |
| Dec 09 2016 |
3560 |
343.79 |
| Dec 09 2016 |
4791 |
343.79 |
| Dec 02 2016 |
1022 |
285.22 |
| Dec 02 2016 |
3560 |
343.79 |
| Dec 02 2016 |
4791 |
343.79 |
| Nov 25 2016 |
3560 |
343.79 |
| Nov 25 2016 |
1023 |
285.22 |
| Nov 25 2016 |
4789 |
343.79 |
| Nov 18 2016 |
1023 |
285.22 |
| Nov 18 2016 |
3560 |
343.79 |
| Nov 18 2016 |
4789 |
343.79 |
| Nov 11 2016 |
1023 |
285.22 |
| Nov 11 2016 |
3561 |
343.79 |
| Nov 11 2016 |
4787 |
343.79 |
| Nov 04 2016 |
1023 |
285.22 |
| Nov 04 2016 |
3561 |
343.79 |
| Nov 04 2016 |
4787 |
343.79 |
| Oct 28 2016 |
3565 |
343.79 |
| Oct 28 2016 |
1023 |
285.22 |
| Oct 28 2016 |
4789 |
343.79 |
| Oct 21 2016 |
1023 |
285.22 |
| Oct 21 2016 |
3570 |
343.79 |
| Oct 21 2016 |
4793 |
343.79 |
| Oct 14 2016 |
1023 |
285.22 |
| Oct 14 2016 |
3573 |
343.79 |
| Oct 14 2016 |
4816 |
343.79 |
| Oct 07 2016 |
3573 |
343.79 |
| Oct 07 2016 |
1023 |
285.22 |
| Oct 07 2016 |
4823 |
343.79 |
| Sep 30 2016 |
1047 |
285.22 |
| Sep 30 2016 |
3576 |
343.79 |
| Sep 30 2016 |
4824 |
343.79 |
| Sep 23 2016 |
1046 |
285.22 |
| Sep 23 2016 |
3553 |
343.79 |
| Sep 23 2016 |
4805 |
343.79 |
| Sep 16 2016 |
1048 |
285.22 |
| Sep 16 2016 |
3545 |
343.79 |
| Sep 16 2016 |
4821 |
343.79 |
| Sep 09 2016 |
847 |
273.05 |
| Sep 09 2016 |
3594 |
343.79 |
| Sep 09 2016 |
4853 |
343.79 |
| Sep 02 2016 |
882 |
273.05 |
| Sep 02 2016 |
3609 |
343.79 |
| Sep 02 2016 |
4915 |
343.79 |
| Aug 26 2016 |
876 |
273.05 |
| Aug 26 2016 |
2274 |
325.13 |
| Aug 26 2016 |
3246 |
325.13 |
| Aug 19 2016 |
2289 |
325.13 |
| Aug 19 2016 |
887 |
273.05 |
| Aug 19 2016 |
3273 |
325.13 |
| Aug 12 2016 |
1107 |
273.05 |
| Aug 12 2016 |
2338 |
325.95 |
| Aug 12 2016 |
2314 |
297.96 |
| Aug 05 2016 |
1117 |
273.05 |
| Aug 05 2016 |
3970 |
353.67 |
| Aug 05 2016 |
2873 |
307.02 |
| Jul 29 2016 |
3866 |
353.67 |
| Jul 29 2016 |
1088 |
273.05 |
| Jul 29 2016 |
2886 |
307.02 |
| Jul 22 2016 |
3974 |
353.67 |
| Jul 22 2016 |
1134 |
273.05 |
| Jul 22 2016 |
2977 |
307.02 |
| Jun 22 2016 |
4105 |
353.67 |
| Jun 22 2016 |
1172 |
273.05 |
| Jun 22 2016 |
3446 |
307.02 |
| Jun 15 2016 |
4199 |
353.67 |
| Jun 15 2016 |
1187 |
273.05 |
| Jun 15 2016 |
3505 |
307.02 |
| Jun 08 2016 |
1198 |
273.05 |
| Jun 08 2016 |
4192 |
353.67 |
| Jun 08 2016 |
3512 |
307.02 |
| Jun 01 2016 |
1293 |
273.05 |
| Jun 01 2016 |
4444 |
356.11 |
| Jun 01 2016 |
3710 |
307.02 |
| May 25 2016 |
1303 |
273.05 |
| May 25 2016 |
4482 |
356.11 |
| May 25 2016 |
3761 |
307.02 |
| May 18 2016 |
1304 |
273.05 |
| May 18 2016 |
2822 |
329.67 |
| May 18 2016 |
3794 |
307.02 |
| May 11 2016 |
2819 |
329.67 |
| May 11 2016 |
1217 |
273.05 |
| May 11 2016 |
3771 |
307.02 |
| May 04 2016 |
1240 |
273.05 |
| May 04 2016 |
2803 |
329.67 |
| May 04 2016 |
3767 |
307.02 |
| Apr 27 2016 |
1322 |
273.05 |
| Apr 27 2016 |
2921 |
329.67 |
| Apr 27 2016 |
3839 |
307.02 |
| Apr 20 2016 |
3690 |
342.11 |
| Apr 20 2016 |
1364 |
273.05 |
| Apr 20 2016 |
3206 |
296.07 |
| Apr 13 2016 |
1382 |
273.05 |
| Apr 13 2016 |
3837 |
342.11 |
| Apr 13 2016 |
3209 |
296.07 |
| Apr 06 2016 |
3903 |
342.11 |
| Apr 06 2016 |
1416 |
273.05 |
| Apr 06 2016 |
3226 |
296.07 |
| Mar 30 2016 |
3833 |
342.11 |
| Mar 30 2016 |
1403 |
273.05 |
| Mar 30 2016 |
3203 |
296.07 |
| Mar 23 2016 |
1427 |
273.05 |
| Mar 23 2016 |
3984 |
342.11 |
| Mar 23 2016 |
3269 |
296.07 |
| Mar 16 2016 |
1422 |
273.05 |
| Mar 16 2016 |
4039 |
342.11 |
| Mar 16 2016 |
3243 |
296.07 |
| Mar 09 2016 |
1440 |
273.05 |
| Mar 09 2016 |
4068 |
342.11 |
| Mar 09 2016 |
3253 |
296.07 |
| Mar 02 2016 |
4051 |
342.11 |
| Mar 02 2016 |
1445 |
273.05 |
| Mar 02 2016 |
3235 |
296.07 |
| Feb 24 2016 |
1428 |
273.05 |
| Feb 24 2016 |
4091 |
342.11 |
| Feb 24 2016 |
3230 |
296.07 |
| Feb 17 2016 |
1427 |
273.05 |
| Feb 17 2016 |
4157 |
342.11 |
| Feb 17 2016 |
3258 |
296.07 |
| Feb 10 2016 |
4140 |
342.11 |
| Feb 10 2016 |
1438 |
273.05 |
| Feb 10 2016 |
3302 |
296.07 |
| Feb 03 2016 |
1435 |
273.05 |
| Feb 03 2016 |
4171 |
342.11 |
| Feb 03 2016 |
3307 |
296.07 |
| Jan 27 2016 |
1435 |
273.05 |
| Jan 27 2016 |
4187 |
342.11 |
| Jan 27 2016 |
3311 |
296.07 |
| Jan 20 2016 |
1434 |
273.05 |
| Jan 20 2016 |
4194 |
342.11 |
| Jan 20 2016 |
3314 |
296.07 |
| Jan 13 2016 |
4196 |
342.11 |
| Jan 13 2016 |
1434 |
273.05 |
| Jan 13 2016 |
3319 |
296.07 |
| Jan 06 2016 |
1434 |
273.05 |
| Jan 06 2016 |
4196 |
342.11 |
| Jan 06 2016 |
3319 |
296.07 |
| Dec 30 2015 |
1151 |
260.87 |
| Dec 30 2015 |
4196 |
342.11 |
| Dec 30 2015 |
3681 |
301.49 |
| Dec 23 2015 |
1151 |
260.87 |
| Dec 23 2015 |
4196 |
342.11 |
| Dec 23 2015 |
3681 |
301.49 |
| Dec 16 2015 |
1151 |
260.87 |
| Dec 16 2015 |
4196 |
342.11 |
| Dec 16 2015 |
3681 |
301.49 |
| Dec 09 2015 |
1151 |
260.87 |
| Dec 09 2015 |
4196 |
342.11 |
| Dec 09 2015 |
3681 |
301.49 |
| Dec 02 2015 |
1151 |
260.87 |
| Dec 02 2015 |
4196 |
342.11 |
| Dec 02 2015 |
3681 |
301.49 |
| Nov 25 2015 |
4196 |
342.11 |
| Nov 25 2015 |
1151 |
260.87 |
| Nov 25 2015 |
3681 |
301.49 |
| Nov 18 2015 |
1151 |
260.87 |
| Nov 18 2015 |
4196 |
342.11 |
| Nov 18 2015 |
3681 |
301.49 |
| Nov 11 2015 |
1151 |
260.87 |
| Nov 11 2015 |
4191 |
342.11 |
| Nov 11 2015 |
3682 |
301.49 |
| Nov 04 2015 |
4191 |
342.11 |
| Nov 04 2015 |
1151 |
260.87 |
| Nov 04 2015 |
3682 |
301.49 |
| Oct 28 2015 |
1152 |
260.87 |
| Oct 28 2015 |
4192 |
342.11 |
| Oct 28 2015 |
3679 |
301.49 |
| Oct 21 2015 |
4193 |
342.11 |
| Oct 21 2015 |
1154 |
260.87 |
| Oct 21 2015 |
3684 |
301.49 |
| Oct 14 2015 |
4197 |
342.11 |
| Oct 14 2015 |
1154 |
260.87 |
| Oct 14 2015 |
3685 |
301.49 |
| Oct 07 2015 |
1154 |
260.87 |
| Oct 07 2015 |
4192 |
342.11 |
| Oct 07 2015 |
3686 |
301.49 |
| Sep 30 2015 |
1152 |
260.87 |
| Sep 30 2015 |
4194 |
342.11 |
| Sep 30 2015 |
3684 |
301.49 |
| Sep 23 2015 |
1165 |
260.87 |
| Sep 23 2015 |
4208 |
342.11 |
| Sep 23 2015 |
3715 |
301.49 |
| Sep 16 2015 |
4178 |
342.11 |
| Sep 16 2015 |
7152 |
342.11 |
| Sep 09 2015 |
4165 |
342.11 |
| Sep 09 2015 |
7170 |
342.11 |
| Sep 02 2015 |
4207 |
342.11 |
| Sep 02 2015 |
7153 |
342.11 |
| May 20 2015 |
1247 |
274.67 |
| May 20 2015 |
2526 |
274.67 |
| May 13 2015 |
1271 |
274.67 |
| May 13 2015 |
2513 |
274.67 |
| May 06 2015 |
850 |
261.61 |
| May 06 2015 |
1714 |
261.61 |
| Apr 29 2015 |
917 |
261.61 |
| Apr 29 2015 |
1779 |
261.61 |
| Apr 22 2015 |
940 |
261.61 |
| Apr 22 2015 |
1790 |
261.61 |
| Apr 15 2015 |
967 |
261.61 |
| Apr 15 2015 |
1826 |
261.61 |
| Apr 08 2015 |
974 |
261.61 |
| Apr 08 2015 |
1847 |
261.61 |
| Apr 01 2015 |
1012 |
261.61 |
| Apr 01 2015 |
1893 |
261.61 |
| Mar 25 2015 |
983 |
261.61 |
| Mar 25 2015 |
1855 |
261.61 |
| Mar 18 2015 |
985 |
261.61 |
| Mar 18 2015 |
1853 |
261.61 |
| Mar 11 2015 |
1012 |
261.61 |
| Mar 11 2015 |
1999 |
261.61 |
| Mar 04 2015 |
1047 |
261.61 |
| Mar 04 2015 |
2019 |
261.61 |
| Feb 25 2015 |
1071 |
261.61 |
| Feb 25 2015 |
2053 |
261.61 |
| Feb 18 2015 |
1117 |
261.61 |
| Feb 18 2015 |
2100 |
261.61 |
| Feb 11 2015 |
1125 |
261.61 |
| Feb 11 2015 |
2101 |
261.61 |
| Feb 04 2015 |
1130 |
261.61 |
| Feb 04 2015 |
2106 |
261.61 |
| Jan 28 2015 |
1131 |
261.61 |
| Jan 28 2015 |
2112 |
261.61 |
| Jan 21 2015 |
1141 |
261.61 |
| Jan 21 2015 |
2125 |
261.61 |
| Jan 14 2015 |
1142 |
261.61 |
| Jan 14 2015 |
2131 |
261.61 |
| Jan 07 2015 |
1142 |
261.61 |
| Jan 07 2015 |
2132 |
261.61 |
| Dec 31 2014 |
1142 |
261.61 |
| Dec 31 2014 |
2134 |
261.61 |
| Dec 24 2014 |
1142 |
261.61 |
| Dec 24 2014 |
2134 |
261.61 |
| Dec 17 2014 |
1142 |
261.61 |
| Dec 17 2014 |
2134 |
261.61 |
| Dec 10 2014 |
1142 |
261.61 |
| Dec 10 2014 |
2134 |
261.61 |
| Dec 03 2014 |
1142 |
261.61 |
| Dec 03 2014 |
2134 |
261.61 |
| Nov 26 2014 |
1142 |
261.61 |
| Nov 26 2014 |
2134 |
261.61 |
| Nov 19 2014 |
1142 |
261.61 |
| Nov 19 2014 |
2134 |
261.61 |
| Nov 12 2014 |
1142 |
261.61 |
| Nov 12 2014 |
2134 |
261.61 |
| Nov 05 2014 |
1142 |
261.61 |
| Nov 05 2014 |
2134 |
261.61 |
| Oct 29 2014 |
1143 |
261.61 |
| Oct 29 2014 |
2134 |
261.61 |
| Oct 22 2014 |
1145 |
261.61 |
| Oct 22 2014 |
2140 |
261.61 |
| Oct 15 2014 |
1144 |
261.61 |
| Oct 15 2014 |
2137 |
261.61 |
| Oct 08 2014 |
1142 |
261.61 |
| Oct 08 2014 |
2138 |
261.61 |
| Oct 01 2014 |
1143 |
261.61 |
| Oct 01 2014 |
2137 |
261.61 |
| Sep 24 2014 |
1141 |
261.61 |
| Sep 24 2014 |
2130 |
261.61 |
| Sep 17 2014 |
1137 |
261.61 |
| Sep 17 2014 |
2145 |
261.61 |
| Sep 10 2014 |
1051 |
249.8 |
| Sep 10 2014 |
1144 |
261.61 |
| Sep 10 2014 |
1976 |
258.66 |
| Sep 03 2014 |
1053 |
249.8 |
| Sep 03 2014 |
1151 |
261.61 |
| Sep 03 2014 |
1997 |
258.66 |
| Aug 27 2014 |
1055 |
249.8 |
| Aug 27 2014 |
1161 |
261.61 |
| Aug 27 2014 |
2010 |
258.66 |
| Aug 20 2014 |
1173 |
261.61 |
| Aug 20 2014 |
1060 |
249.8 |
| Aug 20 2014 |
2032 |
258.66 |
| Aug 13 2014 |
1040 |
249.8 |
| Aug 13 2014 |
1182 |
261.61 |
| Aug 13 2014 |
2052 |
258.66 |
| Aug 06 2014 |
1028 |
249.8 |
| Aug 06 2014 |
1208 |
261.61 |
| Aug 06 2014 |
2050 |
258.66 |
| Jul 30 2014 |
1224 |
261.61 |
| Jul 30 2014 |
1050 |
249.8 |
| Jul 30 2014 |
2064 |
258.66 |
| Jul 23 2014 |
1018 |
249.8 |
| Jul 23 2014 |
1234 |
261.61 |
| Jul 23 2014 |
2084 |
258.66 |
| Jul 16 2014 |
1039 |
249.8 |
| Jul 16 2014 |
1245 |
261.61 |
| Jul 16 2014 |
2072 |
258.66 |
| Jul 09 2014 |
1002 |
249.8 |
| Jul 09 2014 |
1256 |
261.61 |
| Jul 09 2014 |
2075 |
258.66 |
| Jul 02 2014 |
1059 |
249.8 |
| Jul 02 2014 |
1276 |
261.61 |
| Jul 02 2014 |
2138 |
258.66 |
| Jun 25 2014 |
1000 |
249.8 |
| Jun 25 2014 |
1306 |
261.61 |
| Jun 25 2014 |
2146 |
258.66 |
| Jun 18 2014 |
1002 |
249.8 |
| Jun 18 2014 |
1316 |
261.61 |
| Jun 18 2014 |
2159 |
258.66 |
| Jun 11 2014 |
1342 |
261.61 |
| Jun 11 2014 |
1034 |
249.8 |
| Jun 11 2014 |
2174 |
258.66 |
| Jun 04 2014 |
1047 |
249.8 |
| Jun 04 2014 |
1082 |
252.94 |
| Jun 04 2014 |
1849 |
251.89 |
| May 28 2014 |
1044 |
249.8 |
| May 28 2014 |
1802 |
249.8 |
| May 21 2014 |
1029 |
249.8 |
| May 21 2014 |
1828 |
249.8 |
| May 14 2014 |
1052 |
249.8 |
| May 14 2014 |
1852 |
249.8 |
| May 07 2014 |
1002 |
249.8 |
| May 07 2014 |
1870 |
249.8 |
| Apr 30 2014 |
1082 |
249.8 |
| Apr 30 2014 |
1968 |
249.8 |
| Apr 23 2014 |
1118 |
249.8 |
| Apr 23 2014 |
2006 |
249.8 |
| Apr 16 2014 |
1122 |
249.8 |
| Apr 16 2014 |
2031 |
249.8 |
| Apr 09 2014 |
1121 |
249.8 |
| Apr 09 2014 |
2076 |
249.8 |
| Apr 02 2014 |
1114 |
249.8 |
| Apr 02 2014 |
2016 |
249.8 |
| Mar 26 2014 |
1114 |
249.8 |
| Mar 26 2014 |
2043 |
249.8 |
| Mar 19 2014 |
1150 |
249.8 |
| Mar 19 2014 |
2073 |
249.8 |
| Mar 12 2014 |
1179 |
249.8 |
| Mar 12 2014 |
2101 |
249.8 |
| Mar 05 2014 |
1198 |
249.8 |
| Mar 05 2014 |
2133 |
249.8 |
| Feb 26 2014 |
1221 |
249.8 |
| Feb 26 2014 |
2165 |
249.8 |
| Feb 19 2014 |
1217 |
249.8 |
| Feb 19 2014 |
2191 |
249.8 |
| Feb 12 2014 |
1213 |
249.8 |
| Feb 12 2014 |
2196 |
249.8 |
| Feb 05 2014 |
1212 |
249.8 |
| Feb 05 2014 |
2234 |
249.8 |
| Jan 29 2014 |
1212 |
249.8 |
| Jan 29 2014 |
2249 |
249.8 |
| Jan 22 2014 |
1211 |
249.8 |
| Jan 22 2014 |
2255 |
249.8 |
| Jan 15 2014 |
1211 |
249.8 |
| Jan 15 2014 |
2257 |
249.8 |
| Jan 08 2014 |
1211 |
249.8 |
| Jan 08 2014 |
2258 |
249.8 |
| Jan 01 2014 |
1211 |
249.8 |
| Jan 01 2014 |
2259 |
249.8 |
| Dec 25 2013 |
1212 |
249.8 |
| Dec 25 2013 |
2260 |
249.8 |
| Dec 18 2013 |
1212 |
249.8 |
| Dec 18 2013 |
2260 |
249.8 |
| Dec 11 2013 |
1212 |
249.8 |
| Dec 11 2013 |
2260 |
249.8 |
| Dec 04 2013 |
1212 |
249.8 |
| Dec 04 2013 |
2260 |
249.8 |
| Nov 27 2013 |
1212 |
249.8 |
| Nov 27 2013 |
2260 |
249.8 |
| Nov 20 2013 |
1213 |
249.8 |
| Nov 20 2013 |
2261 |
249.8 |
| Nov 13 2013 |
1213 |
249.8 |
| Nov 13 2013 |
2261 |
249.8 |
| Nov 06 2013 |
1213 |
249.8 |
| Nov 06 2013 |
2261 |
249.8 |
| Oct 30 2013 |
1213 |
249.8 |
| Oct 30 2013 |
2261 |
249.8 |
| Oct 23 2013 |
1213 |
249.8 |
| Oct 23 2013 |
2262 |
249.8 |
| Oct 16 2013 |
1204 |
249.8 |
| Oct 16 2013 |
2258 |
249.8 |
| Oct 09 2013 |
1203 |
249.8 |
| Oct 09 2013 |
2275 |
249.8 |
| Oct 02 2013 |
1209 |
249.8 |
| Oct 02 2013 |
2276 |
249.8 |
| Sep 25 2013 |
1206 |
249.8 |
| Sep 25 2013 |
2285 |
249.8 |
| Jul 31 2013 |
666 |
214.75 |
| Jul 31 2013 |
944 |
214.75 |
| Jul 24 2013 |
666 |
214.75 |
| Jul 24 2013 |
956 |
214.75 |
| Jul 17 2013 |
665 |
214.75 |
| Jul 17 2013 |
958 |
214.75 |
| Jul 10 2013 |
671 |
214.75 |
| Jul 10 2013 |
978 |
214.75 |
| Jul 03 2013 |
679 |
214.75 |
| Jul 03 2013 |
994 |
214.75 |
| Jun 26 2013 |
1120 |
234.06 |
| Jun 26 2013 |
1774 |
234.06 |
| Jun 19 2013 |
1157 |
234.06 |
| Jun 19 2013 |
1806 |
234.06 |
| Jun 12 2013 |
1184 |
234.06 |
| Jun 12 2013 |
1874 |
234.06 |
| Jun 05 2013 |
1179 |
234.06 |
| Jun 05 2013 |
1893 |
234.06 |
| May 29 2013 |
1154 |
234.06 |
| May 29 2013 |
1918 |
234.06 |
| May 22 2013 |
1205 |
234.06 |
| May 22 2013 |
1994 |
234.06 |
| May 15 2013 |
1235 |
234.06 |
| May 15 2013 |
2029 |
234.06 |
| May 08 2013 |
1215 |
234.06 |
| May 08 2013 |
2021 |
234.06 |
| May 01 2013 |
1300 |
234.06 |
| May 01 2013 |
2102 |
234.06 |
| Apr 24 2013 |
1326 |
234.06 |
| Apr 24 2013 |
2168 |
234.06 |
| Apr 17 2013 |
1399 |
234.06 |
| Apr 17 2013 |
2232 |
234.06 |
| Apr 10 2013 |
1486 |
234.06 |
| Apr 10 2013 |
2321 |
234.06 |
| Apr 03 2013 |
1878 |
246.61 |
| Apr 03 2013 |
2939 |
246.61 |
| Mar 27 2013 |
2168 |
291.05 |
| Mar 27 2013 |
10295 |
363.3 |
| Mar 27 2013 |
2409 |
259.98 |
| Mar 27 2013 |
4048 |
266.19 |
| Mar 20 2013 |
2047 |
291.05 |
| Mar 20 2013 |
10140 |
363.3 |
| Mar 20 2013 |
2415 |
259.98 |
| Mar 20 2013 |
4066 |
266.19 |
| Mar 13 2013 |
995 |
234.06 |
| Mar 13 2013 |
4082 |
266.19 |
| Oct 19 2012 |
8872 |
363.3 |
| Oct 19 2012 |
2319 |
305.71 |
| Oct 19 2012 |
2399 |
265.34 |
| Oct 19 2012 |
4805 |
290.92 |
| Sep 23 2012 |
2406 |
265.34 |
| Sep 23 2012 |
2282 |
305.71 |
| Sep 23 2012 |
8835 |
363.3 |
| Sep 23 2012 |
4797 |
290.92 |
| Aug 31 2012 |
2175 |
305.71 |
| Aug 31 2012 |
8658 |
363.3 |
| Aug 31 2012 |
2364 |
265.34 |
| Aug 31 2012 |
4748 |
290.92 |
| Aug 24 2012 |
2352 |
265.34 |
| Aug 24 2012 |
2166 |
305.71 |
| Aug 24 2012 |
8572 |
363.3 |
| Aug 24 2012 |
4716 |
290.92 |
| Aug 10 2012 |
2109 |
305.71 |
| Aug 10 2012 |
8327 |
363.3 |
| Aug 10 2012 |
2785 |
277.94 |
| Aug 10 2012 |
5435 |
302.18 |
| Aug 03 2012 |
2759 |
277.94 |
| Aug 03 2012 |
2057 |
305.71 |
| Aug 03 2012 |
8211 |
363.3 |
| Aug 03 2012 |
5386 |
302.18 |
| Jul 27 2012 |
2979 |
284.08 |
| Jul 27 2012 |
1997 |
305.71 |
| Jul 27 2012 |
8022 |
363.3 |
| Jul 27 2012 |
5975 |
311.3 |
| Jul 06 2012 |
7703 |
363.3 |
| Jul 06 2012 |
1898 |
305.71 |
| Jul 06 2012 |
2923 |
284.08 |
| Jul 06 2012 |
5910 |
311.3 |
| Jun 22 2012 |
7045 |
363.3 |
| Jun 22 2012 |
2015 |
305.71 |
| Jun 22 2012 |
2922 |
284.08 |
| Jun 22 2012 |
5704 |
311.3 |
| Jun 15 2012 |
7078 |
363.3 |
| Jun 15 2012 |
2228 |
305.71 |
| Jun 15 2012 |
2875 |
284.08 |
| Jun 15 2012 |
6133 |
311.3 |
| Jun 08 2012 |
2245 |
305.71 |
| Jun 08 2012 |
7056 |
363.3 |
| Jun 08 2012 |
2869 |
284.08 |
| Jun 08 2012 |
6121 |
311.3 |
| Jun 01 2012 |
6765 |
363.3 |
| Jun 01 2012 |
2386 |
305.71 |
| Jun 01 2012 |
2928 |
284.08 |
| Jun 01 2012 |
6118 |
311.3 |
| May 25 2012 |
5706 |
363.3 |
| May 25 2012 |
2333 |
305.71 |
| May 25 2012 |
2752 |
284.08 |
| May 25 2012 |
5717 |
311.3 |
| May 18 2012 |
2439 |
305.71 |
| May 18 2012 |
5818 |
363.3 |
| May 18 2012 |
2846 |
284.08 |
| May 18 2012 |
5814 |
311.3 |
| May 11 2012 |
2425 |
305.71 |
| May 11 2012 |
6048 |
369.53 |
| May 11 2012 |
2828 |
284.08 |
| May 11 2012 |
5841 |
311.3 |
| May 04 2012 |
2685 |
285.9 |
| May 04 2012 |
5779 |
369.53 |
| May 04 2012 |
2264 |
305.71 |
| May 04 2012 |
5986 |
314.66 |
| Apr 27 2012 |
2056 |
305.71 |
| Apr 27 2012 |
5668 |
369.53 |
| Apr 27 2012 |
2673 |
293.68 |
| Apr 27 2012 |
5930 |
314.66 |
| Apr 13 2012 |
2530 |
309.24 |
| Apr 13 2012 |
4373 |
353.25 |
| Apr 13 2012 |
2026 |
320.37 |
| Apr 13 2012 |
6227 |
324.62 |
| Apr 06 2012 |
2342 |
309.24 |
| Apr 06 2012 |
4150 |
353.25 |
| Apr 06 2012 |
6189 |
325.22 |
| Mar 27 2012 |
2246 |
309.24 |
| Mar 27 2012 |
4025 |
353.25 |
| Mar 27 2012 |
6061 |
325.22 |
| Sep 23 2011 |
4127 |
334.35 |
| Sep 23 2011 |
3148 |
313.6 |
| Sep 23 2011 |
5022 |
320.04 |
| Sep 16 2011 |
4105 |
334.35 |
| Sep 16 2011 |
3151 |
313.6 |
| Sep 16 2011 |
5021 |
320.04 |
| Sep 10 2011 |
4007 |
334.35 |
| Sep 10 2011 |
3086 |
313.6 |
| Sep 10 2011 |
4930 |
320.04 |
| Sep 02 2011 |
3028 |
313.6 |
| Sep 02 2011 |
3998 |
334.35 |
| Sep 02 2011 |
4872 |
320.04 |
| Aug 26 2011 |
3997 |
334.35 |
| Aug 26 2011 |
3023 |
313.6 |
| Aug 26 2011 |
4869 |
320.04 |
| Aug 19 2011 |
2954 |
313.6 |
| Aug 19 2011 |
3855 |
334.35 |
| Aug 19 2011 |
4318 |
320.04 |
| Aug 12 2011 |
3767 |
334.35 |
| Aug 12 2011 |
2951 |
313.6 |
| Aug 12 2011 |
4275 |
320.04 |
| Aug 05 2011 |
2925 |
313.6 |
| Aug 05 2011 |
3741 |
334.35 |
| Aug 05 2011 |
4243 |
320.04 |
| Jul 29 2011 |
3706 |
334.35 |
| Jul 29 2011 |
2907 |
313.6 |
| Jul 29 2011 |
4217 |
320.04 |
| Jul 22 2011 |
2786 |
315.77 |
| Jul 22 2011 |
2415 |
296.55 |
| Jul 22 2011 |
3615 |
309.37 |
| Jul 15 2011 |
1938 |
287.93 |
| Jul 15 2011 |
2680 |
287.93 |
| Oct 15 2010 |
3797 |
339.45 |
| Oct 15 2010 |
5011 |
339.45 |
| Aug 15 2010 |
3673 |
339.45 |
| Aug 15 2010 |
4886 |
339.45 |
| Aug 01 2010 |
3400 |
339.45 |
| Aug 01 2010 |
4661 |
339.45 |
| Jul 15 2010 |
3224 |
339.45 |
| Jul 15 2010 |
4326 |
339.45 |
| Jul 01 2010 |
3279 |
339.45 |
| Jul 01 2010 |
4515 |
339.45 |
| Jun 15 2010 |
3106 |
339.45 |
| Jun 15 2010 |
4304 |
339.45 |
| Jun 01 2010 |
2738 |
339.45 |
| Jun 01 2010 |
4045 |
339.45 |
| May 27 2010 |
2333 |
339.45 |
| May 27 2010 |
3629 |
339.45 |
