May 18 2018 |
7768 |
418.38 |
May 18 2018 |
10595 |
418.38 |
May 11 2018 |
7735 |
418.38 |
May 11 2018 |
10701 |
418.38 |
May 04 2018 |
7906 |
418.38 |
May 04 2018 |
10827 |
418.38 |
Apr 27 2018 |
7899 |
418.38 |
Apr 27 2018 |
10815 |
418.38 |
Apr 20 2018 |
7986 |
418.38 |
Apr 20 2018 |
10823 |
418.38 |
Apr 13 2018 |
7990 |
418.38 |
Apr 13 2018 |
10852 |
418.38 |
Apr 06 2018 |
7950 |
418.38 |
Apr 06 2018 |
10917 |
418.38 |
Mar 30 2018 |
8025 |
418.38 |
Mar 30 2018 |
11123 |
418.38 |
Mar 23 2018 |
8057 |
418.38 |
Mar 23 2018 |
11205 |
418.38 |
Mar 16 2018 |
8058 |
418.38 |
Mar 16 2018 |
11185 |
418.38 |
Mar 09 2018 |
7986 |
418.38 |
Mar 09 2018 |
11179 |
418.38 |
Mar 02 2018 |
8045 |
418.38 |
Mar 02 2018 |
11361 |
418.38 |
Feb 23 2018 |
8111 |
418.38 |
Feb 23 2018 |
11465 |
418.38 |
Feb 16 2018 |
8108 |
418.38 |
Feb 16 2018 |
11477 |
418.38 |
Feb 09 2018 |
8129 |
418.38 |
Feb 09 2018 |
11399 |
418.38 |
Feb 02 2018 |
8103 |
418.38 |
Feb 02 2018 |
11387 |
418.38 |
Jan 26 2018 |
8124 |
418.38 |
Jan 26 2018 |
11417 |
418.38 |
Jan 19 2018 |
8124 |
418.38 |
Jan 19 2018 |
11413 |
418.38 |
Jan 12 2018 |
8120 |
418.38 |
Jan 12 2018 |
11428 |
418.38 |
Jan 05 2018 |
8135 |
418.38 |
Jan 05 2018 |
11442 |
418.38 |
Dec 29 2017 |
8135 |
418.38 |
Dec 29 2017 |
11442 |
418.38 |
Dec 22 2017 |
8136 |
418.38 |
Dec 22 2017 |
11443 |
418.38 |
Dec 15 2017 |
8129 |
418.38 |
Dec 15 2017 |
11439 |
418.38 |
Dec 08 2017 |
8129 |
418.38 |
Dec 08 2017 |
11439 |
418.38 |
Dec 01 2017 |
8129 |
418.38 |
Dec 01 2017 |
11439 |
418.38 |
Nov 24 2017 |
8129 |
418.38 |
Nov 24 2017 |
11439 |
418.38 |
Nov 17 2017 |
8129 |
418.38 |
Nov 17 2017 |
11439 |
418.38 |
Nov 10 2017 |
8129 |
418.38 |
Nov 10 2017 |
11442 |
418.38 |
Nov 03 2017 |
8130 |
418.38 |
Nov 03 2017 |
11443 |
418.38 |
Oct 27 2017 |
8130 |
418.38 |
Oct 27 2017 |
11489 |
418.38 |
Oct 20 2017 |
8153 |
418.38 |
Oct 20 2017 |
11454 |
418.38 |
Oct 13 2017 |
8152 |
418.38 |
Oct 13 2017 |
11470 |
418.38 |
Oct 06 2017 |
8148 |
418.38 |
Oct 06 2017 |
11470 |
418.38 |
Sep 29 2017 |
8152 |
418.38 |
Sep 29 2017 |
11391 |
418.38 |
Sep 22 2017 |
8154 |
418.38 |
Sep 22 2017 |
11503 |
418.38 |
Sep 15 2017 |
8219 |
418.38 |
Sep 15 2017 |
11572 |
418.38 |
Sep 08 2017 |
8247 |
418.38 |
Sep 08 2017 |
11681 |
418.38 |
Sep 01 2017 |
8367 |
418.38 |
Sep 01 2017 |
11714 |
418.38 |
Aug 25 2017 |
8370 |
418.38 |
Aug 25 2017 |
12050 |
418.38 |
Aug 18 2017 |
8425 |
418.38 |
Aug 18 2017 |
12151 |
418.38 |
Aug 11 2017 |
8412 |
418.38 |
Aug 11 2017 |
12194 |
418.38 |
Aug 04 2017 |
8526 |
418.38 |
Aug 04 2017 |
12375 |
418.38 |
Jul 28 2017 |
8585 |
418.38 |
Jul 28 2017 |
12464 |
418.38 |
Jul 21 2017 |
8643 |
418.38 |
Jul 21 2017 |
12580 |
418.38 |
Jul 14 2017 |
8719 |
418.38 |
Jul 14 2017 |
12651 |
418.38 |
Jul 07 2017 |
8762 |
418.38 |
Jul 07 2017 |
12691 |
418.38 |
Jun 30 2017 |
8821 |
418.38 |
Jun 30 2017 |
12739 |
418.38 |
Jun 23 2017 |
9846 |
418.38 |
Jun 23 2017 |
12850 |
418.38 |
Jun 16 2017 |
7530 |
393.93 |
Jun 16 2017 |
9608 |
393.93 |
Jun 09 2017 |
11830 |
435.62 |
Jun 09 2017 |
15109 |
435.62 |
Jun 02 2017 |
11839 |
435.62 |
Jun 02 2017 |
15367 |
435.62 |
May 26 2017 |
9532 |
412.85 |
May 26 2017 |
12240 |
412.85 |
May 19 2017 |
9401 |
411.01 |
May 19 2017 |
12122 |
411.01 |
May 12 2017 |
9548 |
411.01 |
May 12 2017 |
12211 |
411.01 |
May 05 2017 |
9571 |
411.01 |
May 05 2017 |
12228 |
411.01 |
Apr 28 2017 |
9400 |
411.01 |
Apr 28 2017 |
12080 |
411.01 |
Apr 21 2017 |
9598 |
411.01 |
Apr 21 2017 |
12217 |
411.01 |
Apr 14 2017 |
9647 |
411.01 |
Apr 14 2017 |
12250 |
411.01 |
Apr 07 2017 |
9730 |
411.01 |
Apr 07 2017 |
12052 |
411.01 |
Mar 31 2017 |
9980 |
411.01 |
Mar 31 2017 |
12262 |
411.01 |
Mar 24 2017 |
9890 |
411.01 |
Mar 24 2017 |
12122 |
411.01 |
Mar 17 2017 |
9981 |
411.01 |
Mar 17 2017 |
12217 |
411.01 |
Mar 10 2017 |
10092 |
411.01 |
Mar 10 2017 |
12317 |
411.01 |
Mar 03 2017 |
10035 |
411.01 |
Mar 03 2017 |
12265 |
411.01 |
Feb 24 2017 |
10009 |
411.01 |
Feb 24 2017 |
12307 |
411.01 |
Feb 17 2017 |
9841 |
411.01 |
Feb 17 2017 |
12357 |
411.01 |
Feb 10 2017 |
9873 |
411.01 |
Feb 10 2017 |
12427 |
411.01 |
Feb 03 2017 |
9888 |
411.01 |
Feb 03 2017 |
12416 |
411.01 |
Jan 27 2017 |
9911 |
411.01 |
Jan 27 2017 |
12429 |
411.01 |
Jan 20 2017 |
9898 |
411.01 |
Jan 20 2017 |
12392 |
411.01 |
Jan 13 2017 |
9901 |
411.01 |
Jan 13 2017 |
12378 |
411.01 |
Jan 06 2017 |
9868 |
411.01 |
Jan 06 2017 |
12351 |
411.01 |
Dec 30 2016 |
9869 |
411.01 |
Dec 30 2016 |
12355 |
411.01 |
Dec 23 2016 |
9869 |
411.01 |
Dec 23 2016 |
12355 |
411.01 |
Dec 16 2016 |
9867 |
411.01 |
Dec 16 2016 |
12351 |
411.01 |
Dec 09 2016 |
9868 |
411.01 |
Dec 09 2016 |
12353 |
411.01 |
Dec 02 2016 |
9868 |
411.01 |
Dec 02 2016 |
12354 |
411.01 |
Nov 25 2016 |
9866 |
411.01 |
Nov 25 2016 |
12353 |
411.01 |
Nov 18 2016 |
9866 |
411.01 |
Nov 18 2016 |
12353 |
411.01 |
Nov 11 2016 |
9866 |
411.01 |
Nov 11 2016 |
12348 |
411.01 |
Nov 04 2016 |
9866 |
411.01 |
Nov 04 2016 |
12348 |
411.01 |
Oct 28 2016 |
9867 |
411.01 |
Oct 28 2016 |
12365 |
411.01 |
Oct 21 2016 |
9864 |
411.01 |
Oct 21 2016 |
12372 |
411.01 |
Oct 14 2016 |
9884 |
411.01 |
Oct 14 2016 |
12403 |
411.01 |
Oct 07 2016 |
9894 |
411.01 |
Oct 07 2016 |
12417 |
411.01 |
Sep 30 2016 |
9912 |
411.01 |
Sep 30 2016 |
12429 |
411.01 |
Sep 23 2016 |
9909 |
411.01 |
Sep 23 2016 |
12341 |
411.01 |
Sep 16 2016 |
9964 |
411.01 |
Sep 16 2016 |
12364 |
411.01 |
Sep 09 2016 |
10047 |
411.01 |
Sep 09 2016 |
12423 |
411.01 |
Sep 02 2016 |
10182 |
411.01 |
Sep 02 2016 |
12568 |
411.01 |
Aug 26 2016 |
10240 |
411.01 |
Aug 26 2016 |
12324 |
411.01 |
Aug 19 2016 |
10266 |
411.01 |
Aug 19 2016 |
12323 |
411.01 |
Aug 12 2016 |
10394 |
411.01 |
Aug 12 2016 |
13533 |
411.01 |
Aug 05 2016 |
10408 |
411.01 |
Aug 05 2016 |
13683 |
411.01 |
Jul 29 2016 |
10474 |
411.01 |
Jul 29 2016 |
13804 |
411.01 |
Jul 22 2016 |
10660 |
411.01 |
Jul 22 2016 |
13972 |
411.01 |
Jun 22 2016 |
10923 |
411.01 |
Jun 22 2016 |
14954 |
411.01 |
Jun 15 2016 |
13239 |
431.77 |
Jun 15 2016 |
18276 |
431.77 |
Apr 06 2016 |
8980 |
389.16 |
Apr 06 2016 |
12565 |
389.16 |
Mar 30 2016 |
8892 |
389.16 |
Mar 30 2016 |
12457 |
389.16 |
Mar 23 2016 |
8907 |
389.16 |
Mar 23 2016 |
12601 |
389.16 |
Mar 16 2016 |
8791 |
389.16 |
Mar 16 2016 |
12538 |
389.16 |
Mar 09 2016 |
8767 |
389.16 |
Mar 09 2016 |
12576 |
389.16 |
Mar 02 2016 |
8739 |
389.16 |
Mar 02 2016 |
12498 |
389.16 |
Feb 24 2016 |
8699 |
389.16 |
Feb 24 2016 |
12479 |
389.16 |
Feb 17 2016 |
8744 |
389.16 |
Feb 17 2016 |
12613 |
389.16 |
Feb 10 2016 |
8783 |
389.16 |
Feb 10 2016 |
12637 |
389.16 |
Feb 03 2016 |
8795 |
389.16 |
Feb 03 2016 |
12649 |
389.16 |
Jan 27 2016 |
8788 |
389.16 |
Jan 27 2016 |
12649 |
389.16 |
Jan 20 2016 |
8809 |
389.16 |
Jan 20 2016 |
12657 |
389.16 |
Jan 13 2016 |
8816 |
389.16 |
Jan 13 2016 |
12672 |
389.16 |
Jan 06 2016 |
8824 |
389.16 |
Jan 06 2016 |
12678 |
389.16 |
Dec 30 2015 |
8824 |
389.16 |
Dec 30 2015 |
12678 |
389.16 |
Dec 23 2015 |
8824 |
389.16 |
Dec 23 2015 |
12678 |
389.16 |
Dec 16 2015 |
8824 |
389.16 |
Dec 16 2015 |
12678 |
389.16 |
Dec 09 2015 |
8833 |
389.16 |
Dec 09 2015 |
12683 |
389.16 |
Dec 02 2015 |
8834 |
389.16 |
Dec 02 2015 |
12684 |
389.16 |
Nov 25 2015 |
8834 |
389.16 |
Nov 25 2015 |
12685 |
389.16 |
Nov 18 2015 |
8834 |
389.16 |
Nov 18 2015 |
12685 |
389.16 |
Nov 11 2015 |
8834 |
389.16 |
Nov 11 2015 |
12683 |
389.16 |
Nov 04 2015 |
8834 |
389.16 |
Nov 04 2015 |
12683 |
389.16 |
Oct 28 2015 |
8825 |
389.16 |
Oct 28 2015 |
12669 |
389.16 |
Oct 21 2015 |
8837 |
389.16 |
Oct 21 2015 |
12660 |
389.16 |
Oct 14 2015 |
8849 |
389.16 |
Oct 14 2015 |
12664 |
389.16 |
Oct 07 2015 |
8837 |
389.16 |
Oct 07 2015 |
12671 |
389.16 |
Sep 30 2015 |
8842 |
389.16 |
Sep 30 2015 |
12687 |
389.16 |
Sep 23 2015 |
8846 |
389.16 |
Sep 23 2015 |
12729 |
389.16 |
Sep 16 2015 |
8845 |
389.16 |
Sep 16 2015 |
12695 |
389.16 |
Sep 09 2015 |
8862 |
389.16 |
Sep 09 2015 |
12682 |
389.16 |
Sep 02 2015 |
8805 |
389.16 |
Sep 02 2015 |
12677 |
389.16 |
Aug 26 2015 |
8980 |
389.16 |
Aug 26 2015 |
12812 |
389.16 |
Aug 19 2015 |
8971 |
389.16 |
Aug 19 2015 |
12962 |
389.16 |
Aug 12 2015 |
9043 |
389.16 |
Aug 12 2015 |
13020 |
389.16 |
Aug 05 2015 |
9034 |
389.16 |
Aug 05 2015 |
13021 |
389.16 |
Jul 29 2015 |
9130 |
389.16 |
Jul 29 2015 |
13221 |
389.16 |
Jul 22 2015 |
9100 |
389.16 |
Jul 22 2015 |
13238 |
389.16 |
Jul 15 2015 |
9217 |
389.16 |
Jul 15 2015 |
13373 |
389.16 |
Jul 08 2015 |
9272 |
389.16 |
Jul 08 2015 |
13508 |
389.16 |
Jul 01 2015 |
9335 |
389.16 |
Jul 01 2015 |
13600 |
389.16 |
Jun 24 2015 |
9388 |
389.16 |
Jun 24 2015 |
13665 |
389.16 |
Jun 17 2015 |
9442 |
389.16 |
Jun 17 2015 |
13729 |
389.16 |
Jun 10 2015 |
9480 |
389.16 |
Jun 10 2015 |
13685 |
389.16 |
Jun 03 2015 |
9538 |
389.16 |
Jun 03 2015 |
13881 |
389.16 |
May 27 2015 |
9527 |
389.16 |
May 27 2015 |
13753 |
389.16 |
May 20 2015 |
9581 |
389.16 |
May 20 2015 |
13810 |
389.16 |
May 13 2015 |
9587 |
389.16 |
May 13 2015 |
13869 |
389.16 |
May 06 2015 |
9324 |
389.16 |
May 06 2015 |
13588 |
389.16 |
Apr 29 2015 |
9407 |
389.16 |
Apr 29 2015 |
13805 |
389.16 |
Apr 22 2015 |
9466 |
389.16 |
Apr 22 2015 |
13876 |
389.16 |
Jul 03 2013 |
8817 |
353.26 |
Jul 03 2013 |
10958 |
353.26 |
Jun 26 2013 |
9005 |
353.26 |
Jun 26 2013 |
11103 |
353.26 |
Jun 19 2013 |
10345 |
366.33 |
Jun 19 2013 |
12619 |
366.33 |
Jun 12 2013 |
10407 |
366.33 |
Jun 12 2013 |
12806 |
366.33 |
Jun 05 2013 |
8636 |
348.64 |
Jun 05 2013 |
10649 |
348.64 |
May 29 2013 |
8691 |
348.64 |
May 29 2013 |
10650 |
348.64 |
May 22 2013 |
8853 |
348.64 |
May 22 2013 |
10877 |
348.64 |
May 15 2013 |
8941 |
348.64 |
May 15 2013 |
10926 |
348.64 |
May 08 2013 |
8893 |
348.64 |
May 08 2013 |
10873 |
348.64 |
May 01 2013 |
9007 |
348.64 |
May 01 2013 |
10980 |
348.64 |
Apr 24 2013 |
9019 |
348.64 |
Apr 24 2013 |
10973 |
348.64 |
Apr 17 2013 |
9076 |
348.64 |
Apr 17 2013 |
11061 |
348.64 |
Apr 10 2013 |
9005 |
348.64 |
Apr 10 2013 |
11076 |
348.64 |
Apr 03 2013 |
8974 |
348.64 |
Apr 03 2013 |
11103 |
348.64 |
Mar 27 2013 |
8973 |
348.64 |
Mar 27 2013 |
11126 |
348.64 |
Mar 20 2013 |
8853 |
348.64 |
Mar 20 2013 |
11132 |
348.64 |
Mar 13 2013 |
11145 |
348.64 |
Oct 19 2012 |
7664 |
348.64 |
Oct 19 2012 |
9935 |
348.64 |
Sep 23 2012 |
7621 |
348.64 |
Sep 23 2012 |
9890 |
348.64 |
Aug 31 2012 |
7433 |
348.64 |
Aug 31 2012 |
9740 |
348.64 |
Aug 24 2012 |
7379 |
348.64 |
Aug 24 2012 |
9703 |
348.64 |
Aug 10 2012 |
7171 |
348.64 |
Aug 10 2012 |
9546 |
348.64 |
Aug 03 2012 |
7090 |
348.64 |
Aug 03 2012 |
9460 |
348.64 |
Jul 27 2012 |
6938 |
348.64 |
Jul 27 2012 |
9327 |
348.64 |
Jul 06 2012 |
6382 |
344.03 |
Jul 06 2012 |
8688 |
344.03 |
Jun 22 2012 |
3420 |
295.58 |
Jun 22 2012 |
4640 |
295.58 |
Jun 15 2012 |
3459 |
295.58 |
Jun 15 2012 |
4978 |
295.58 |
May 06 2011 |
1654 |
319 |
May 06 2011 |
2837 |
319 |
Apr 22 2011 |
1876 |
319 |
Apr 22 2011 |
3057 |
319 |
Apr 01 2011 |
2344 |
319 |
Apr 01 2011 |
3200 |
319 |
Oct 15 2010 |
3141 |
319 |
Oct 15 2010 |
4067 |
319 |
Aug 15 2010 |
3025 |
319 |
Aug 15 2010 |
3963 |
319 |
Aug 01 2010 |
2827 |
319 |
Aug 01 2010 |
3789 |
319 |
Jul 15 2010 |
3297 |
342.15 |
Jul 15 2010 |
4450 |
342.15 |
Jul 01 2010 |
2337 |
304.39 |
Jul 01 2010 |
3108 |
304.39 |
Jun 15 2010 |
2215 |
304.39 |
Jun 15 2010 |
2981 |
304.39 |
Jun 01 2010 |
1931 |
304.39 |
Jun 01 2010 |
2777 |
304.39 |
May 15 2010 |
1808 |
304.39 |
May 15 2010 |
2635 |
304.39 |
Apr 30 2010 |
1661 |
304.39 |
Apr 30 2010 |
2285 |
297.1 |
Apr 15 2010 |
1131 |
279.19 |
Apr 15 2010 |
1491 |
304.39 |
Apr 15 2010 |
2057 |
291.79 |
Apr 02 2010 |
1230 |
304.39 |
Apr 02 2010 |
838 |
279.19 |
Apr 02 2010 |
1758 |
291.79 |
Aug 30 2009 |
979 |
304.39 |
Aug 30 2009 |
541 |
279.19 |
Aug 30 2009 |
1165 |
291.79 |
Aug 15 2009 |
988 |
304.39 |
Aug 15 2009 |
612 |
279.19 |
Aug 15 2009 |
1186 |
291.79 |
Aug 01 2009 |
1005 |
304.39 |
Aug 01 2009 |
605 |
279.19 |
Aug 01 2009 |
1201 |
291.79 |
Jul 15 2009 |
621 |
279.19 |
Jul 15 2009 |
1288 |
330.19 |
Jul 15 2009 |
1267 |
296.19 |
Jul 01 2009 |
950 |
311.25 |
Jul 01 2009 |
475 |
279.19 |
Jul 01 2009 |
1067 |
289.88 |
Jun 15 2009 |
498 |
279.19 |
Jun 15 2009 |
946 |
311.25 |
Jun 15 2009 |
1076 |
289.88 |
Jun 01 2009 |
863 |
311.25 |
Jun 01 2009 |
473 |
279.19 |
Jun 01 2009 |
1011 |
289.88 |
May 15 2009 |
897 |
311.53 |
May 15 2009 |
468 |
279.19 |
May 15 2009 |
1125 |
295.83 |
May 01 2009 |
433 |
282.84 |
May 01 2009 |
893 |
311.53 |
May 01 2009 |
1071 |
297.66 |
Apr 15 2009 |
897 |
311.53 |
Apr 15 2009 |
461 |
289.82 |
Apr 15 2009 |
1148 |
307.19 |
Apr 01 2009 |
455 |
289.82 |
Apr 01 2009 |
902 |
311.53 |
Apr 01 2009 |
1155 |
307.19 |
Oct 14 2008 |
805 |
311.53 |
Oct 14 2008 |
442 |
289.82 |
Oct 14 2008 |
1069 |
307.19 |
Jul 13 2008 |
879 |
307.19 |