Jul 08 2021 |
322 |
460.53 |
Jul 08 2021 |
240 |
460.53 |
Jul 01 2021 |
319 |
460.53 |
Jul 01 2021 |
231 |
460.53 |
Jun 24 2021 |
318 |
460.53 |
Jun 24 2021 |
234 |
460.53 |
Jun 17 2021 |
315 |
460.53 |
Jun 17 2021 |
226 |
460.53 |
Jun 10 2021 |
324 |
460.53 |
Jun 10 2021 |
240 |
460.53 |
Jun 03 2021 |
232 |
460.53 |
May 27 2021 |
319 |
460.53 |
May 27 2021 |
246 |
460.53 |
May 07 2021 |
20320 |
515.59 |
Jul 10 2020 |
5798 |
460.53 |
Jul 10 2020 |
8742 |
460.53 |
Jul 03 2020 |
5958 |
460.53 |
Jul 03 2020 |
8866 |
460.53 |
Jun 26 2020 |
6227 |
460.53 |
Jun 26 2020 |
9341 |
460.53 |
Jun 19 2020 |
6382 |
460.53 |
Jun 19 2020 |
9694 |
460.53 |
Jun 12 2020 |
6681 |
460.53 |
Jun 12 2020 |
10011 |
460.53 |
Jun 05 2020 |
6817 |
460.53 |
Jun 05 2020 |
10333 |
460.53 |
May 29 2020 |
7037 |
460.53 |
May 29 2020 |
10672 |
460.53 |
May 22 2020 |
7289 |
460.53 |
May 22 2020 |
14583 |
573.35 |
May 22 2020 |
16271 |
516.94 |
May 15 2020 |
14905 |
573.35 |
May 15 2020 |
7662 |
460.53 |
May 15 2020 |
16787 |
516.94 |
May 08 2020 |
15265 |
573.35 |
May 08 2020 |
9699 |
486.71 |
May 08 2020 |
17055 |
515.59 |
May 01 2020 |
10203 |
486.71 |
May 01 2020 |
16009 |
573.35 |
May 01 2020 |
17816 |
515.59 |
Apr 24 2020 |
16588 |
573.35 |
Apr 24 2020 |
10632 |
486.71 |
Apr 24 2020 |
19071 |
515.59 |
Apr 17 2020 |
11004 |
486.71 |
Apr 17 2020 |
16717 |
573.35 |
Apr 17 2020 |
19460 |
515.59 |
Apr 10 2020 |
11335 |
486.71 |
Apr 10 2020 |
17127 |
573.35 |
Apr 10 2020 |
19894 |
515.59 |
Apr 03 2020 |
17522 |
573.35 |
Apr 03 2020 |
11783 |
486.71 |
Apr 03 2020 |
20403 |
515.59 |
Mar 27 2020 |
17945 |
573.35 |
Mar 27 2020 |
12210 |
486.71 |
Mar 27 2020 |
20947 |
515.59 |
Mar 20 2020 |
18229 |
573.35 |
Mar 20 2020 |
12444 |
486.71 |
Mar 20 2020 |
21240 |
515.59 |
Mar 13 2020 |
12668 |
486.71 |
Mar 13 2020 |
18379 |
573.35 |
Mar 13 2020 |
21515 |
515.59 |
Mar 06 2020 |
18515 |
573.35 |
Mar 06 2020 |
14613 |
508.17 |
Mar 06 2020 |
22691 |
524.47 |
Feb 28 2020 |
18513 |
573.35 |
Feb 28 2020 |
14615 |
508.17 |
Feb 28 2020 |
22680 |
524.47 |
Feb 21 2020 |
14419 |
508.17 |
Feb 21 2020 |
18321 |
573.35 |
Feb 21 2020 |
22499 |
524.47 |
Feb 14 2020 |
18380 |
573.35 |
Feb 14 2020 |
14470 |
508.17 |
Feb 14 2020 |
22549 |
524.47 |
Feb 07 2020 |
18268 |
573.35 |
Feb 07 2020 |
14409 |
508.17 |
Feb 07 2020 |
22381 |
524.47 |
Jan 31 2020 |
18308 |
573.35 |
Jan 31 2020 |
14488 |
508.17 |
Jan 31 2020 |
22444 |
524.47 |
Jan 24 2020 |
14503 |
508.17 |
Jan 24 2020 |
18354 |
573.35 |
Jan 24 2020 |
22479 |
524.47 |
Jan 17 2020 |
18183 |
573.35 |
Jan 17 2020 |
14518 |
508.17 |
Jan 17 2020 |
22355 |
524.47 |
Jan 10 2020 |
18180 |
573.35 |
Jan 10 2020 |
14518 |
508.17 |
Jan 10 2020 |
22352 |
524.47 |
Jan 03 2020 |
18188 |
573.35 |
Jan 03 2020 |
14520 |
508.17 |
Jan 03 2020 |
22364 |
524.47 |
Dec 27 2019 |
18175 |
573.35 |
Dec 27 2019 |
14520 |
508.17 |
Dec 27 2019 |
22359 |
524.47 |
Dec 20 2019 |
18175 |
573.35 |
Dec 20 2019 |
14520 |
508.17 |
Dec 20 2019 |
22359 |
524.47 |
Dec 13 2019 |
18176 |
573.35 |
Dec 13 2019 |
14521 |
508.17 |
Dec 13 2019 |
22360 |
524.47 |
Dec 06 2019 |
14521 |
508.17 |
Dec 06 2019 |
18167 |
573.35 |
Dec 06 2019 |
22349 |
524.47 |
Nov 29 2019 |
18100 |
573.35 |
Nov 29 2019 |
14521 |
508.17 |
Nov 29 2019 |
22329 |
524.47 |
Nov 22 2019 |
18100 |
573.35 |
Nov 22 2019 |
14521 |
508.17 |
Nov 22 2019 |
22329 |
524.47 |
Nov 15 2019 |
14521 |
508.17 |
Nov 15 2019 |
18101 |
573.35 |
Nov 15 2019 |
22334 |
524.47 |
Nov 08 2019 |
18118 |
573.35 |
Nov 08 2019 |
14464 |
508.17 |
Nov 08 2019 |
22252 |
524.47 |
Nov 01 2019 |
14172 |
508.17 |
Nov 01 2019 |
18094 |
573.35 |
Nov 01 2019 |
21961 |
524.47 |
Oct 25 2019 |
14172 |
508.17 |
Oct 25 2019 |
18114 |
573.35 |
Oct 25 2019 |
21977 |
524.47 |
Oct 18 2019 |
18114 |
573.35 |
Oct 18 2019 |
14250 |
508.17 |
Oct 18 2019 |
22030 |
524.47 |
Oct 11 2019 |
18114 |
573.35 |
Oct 11 2019 |
14202 |
508.17 |
Oct 11 2019 |
21983 |
524.47 |
Oct 04 2019 |
18143 |
573.35 |
Oct 04 2019 |
14170 |
508.17 |
Oct 04 2019 |
21937 |
524.47 |
Sep 27 2019 |
14173 |
508.17 |
Sep 27 2019 |
18155 |
573.35 |
Sep 27 2019 |
22068 |
524.47 |
Sep 20 2019 |
18177 |
573.35 |
Sep 20 2019 |
14124 |
508.17 |
Sep 20 2019 |
22038 |
524.47 |
Sep 13 2019 |
18178 |
573.35 |
Sep 13 2019 |
14209 |
508.17 |
Sep 13 2019 |
22080 |
524.47 |
Sep 06 2019 |
14487 |
508.17 |
Sep 06 2019 |
18194 |
573.35 |
Sep 06 2019 |
22481 |
524.47 |
Aug 30 2019 |
18382 |
573.35 |
Aug 30 2019 |
14559 |
508.17 |
Aug 30 2019 |
22632 |
524.47 |
Aug 23 2019 |
18505 |
573.35 |
Aug 23 2019 |
14759 |
508.17 |
Aug 23 2019 |
22899 |
524.47 |
Aug 16 2019 |
18447 |
573.35 |
Aug 16 2019 |
14657 |
508.17 |
Aug 16 2019 |
22821 |
524.47 |
Aug 09 2019 |
14731 |
508.17 |
Aug 09 2019 |
18525 |
573.35 |
Aug 09 2019 |
22898 |
524.47 |
Aug 02 2019 |
18707 |
573.35 |
Aug 02 2019 |
14855 |
508.17 |
Aug 02 2019 |
23082 |
524.47 |
Jul 26 2019 |
18828 |
573.35 |
Jul 26 2019 |
16605 |
531.99 |
Jul 26 2019 |
25179 |
545.78 |
Jul 19 2019 |
18897 |
573.35 |
Jul 19 2019 |
16873 |
531.99 |
Jul 19 2019 |
25392 |
545.78 |
Jul 12 2019 |
19030 |
573.35 |
Jul 12 2019 |
16810 |
531.99 |
Jul 12 2019 |
25452 |
545.78 |
Jul 05 2019 |
19508 |
573.35 |
Jul 05 2019 |
17036 |
531.99 |
Jul 05 2019 |
25901 |
545.78 |
Jun 28 2019 |
19732 |
573.35 |
Jun 28 2019 |
17150 |
531.99 |
Jun 28 2019 |
26119 |
545.78 |
Jun 21 2019 |
17118 |
531.99 |
Jun 21 2019 |
19676 |
573.35 |
Jun 21 2019 |
25954 |
545.78 |
Jun 14 2019 |
19855 |
573.35 |
Jun 14 2019 |
17068 |
531.99 |
Jun 14 2019 |
26025 |
545.78 |
Jun 07 2019 |
20119 |
573.35 |
Jun 07 2019 |
17187 |
531.99 |
Jun 07 2019 |
26257 |
545.78 |
May 31 2019 |
18302 |
551.11 |
May 31 2019 |
26602 |
551.11 |
May 24 2019 |
18253 |
551.11 |
May 24 2019 |
26621 |
551.11 |
May 17 2019 |
18299 |
551.11 |
May 17 2019 |
26619 |
551.11 |
May 10 2019 |
18435 |
551.11 |
May 10 2019 |
26618 |
551.11 |
May 03 2019 |
18497 |
551.11 |
May 03 2019 |
26703 |
551.11 |
Apr 26 2019 |
18682 |
551.11 |
Apr 26 2019 |
26023 |
551.11 |
Apr 19 2019 |
18659 |
551.11 |
Apr 19 2019 |
25995 |
551.11 |
Apr 18 2019 |
18671 |
551.11 |
Apr 12 2019 |
18691 |
551.11 |
Apr 12 2019 |
26102 |
551.11 |
Apr 05 2019 |
17965 |
551.11 |
Apr 05 2019 |
25436 |
551.11 |
Mar 29 2019 |
17802 |
551.11 |
Mar 29 2019 |
25190 |
551.11 |
Mar 22 2019 |
17393 |
551.11 |
Mar 22 2019 |
24800 |
551.11 |
Mar 15 2019 |
17495 |
551.11 |
Mar 15 2019 |
24704 |
551.11 |
Aug 24 2018 |
3399 |
394.31 |
Aug 17 2018 |
3389 |
394.31 |
Aug 10 2018 |
3389 |
394.31 |
Aug 10 2018 |
11853 |
472.3 |
Aug 10 2018 |
16637 |
472.3 |
Aug 03 2018 |
3419 |
394.31 |
Aug 03 2018 |
12038 |
472.3 |
Aug 03 2018 |
16804 |
472.3 |
Jul 27 2018 |
3456 |
394.31 |
Jul 27 2018 |
12175 |
472.3 |
Jul 27 2018 |
16838 |
472.3 |
Jul 20 2018 |
3523 |
394.31 |
Jul 20 2018 |
12145 |
472.3 |
Jul 20 2018 |
17064 |
472.3 |
Jul 13 2018 |
9862 |
446.35 |
Jul 13 2018 |
3575 |
394.31 |
Jul 13 2018 |
13623 |
446.35 |
Jul 06 2018 |
9692 |
446.35 |
Jul 06 2018 |
3574 |
394.31 |
Jul 06 2018 |
13410 |
446.35 |
Jun 29 2018 |
9708 |
446.35 |
Jun 29 2018 |
3555 |
394.31 |
Jun 29 2018 |
13426 |
446.35 |
Jun 22 2018 |
3628 |
394.31 |
Jun 22 2018 |
9913 |
446.35 |
Jun 22 2018 |
13694 |
446.35 |
Jun 15 2018 |
3640 |
394.31 |
Jun 15 2018 |
9979 |
446.35 |
Jun 15 2018 |
13679 |
446.35 |
Jun 08 2018 |
3718 |
394.31 |
Jun 08 2018 |
10035 |
446.35 |
Jun 08 2018 |
13819 |
446.35 |
Jun 01 2018 |
10393 |
446.35 |
Jun 01 2018 |
3685 |
394.31 |
Jun 01 2018 |
14140 |
446.35 |
May 25 2018 |
3688 |
394.31 |
May 25 2018 |
10430 |
446.35 |
May 25 2018 |
14333 |
446.35 |
May 18 2018 |
10541 |
446.35 |
May 18 2018 |
3662 |
394.31 |
May 18 2018 |
14415 |
446.35 |
May 11 2018 |
3614 |
394.31 |
May 11 2018 |
10549 |
446.35 |
May 11 2018 |
14488 |
446.35 |
May 04 2018 |
10722 |
446.35 |
May 04 2018 |
3645 |
394.31 |
May 04 2018 |
14682 |
446.35 |
Apr 27 2018 |
3712 |
394.31 |
Apr 27 2018 |
10593 |
445.7 |
Apr 27 2018 |
14522 |
445.7 |
Apr 20 2018 |
3685 |
394.31 |
Apr 20 2018 |
10594 |
445.7 |
Apr 20 2018 |
14603 |
445.7 |
Apr 13 2018 |
10512 |
445.7 |
Apr 13 2018 |
3632 |
394.31 |
Apr 13 2018 |
14552 |
445.7 |
Apr 06 2018 |
3637 |
394.31 |
Apr 06 2018 |
10773 |
446.19 |
Apr 06 2018 |
14676 |
446.19 |
Mar 30 2018 |
3626 |
394.31 |
Mar 30 2018 |
11037 |
446.19 |
Mar 30 2018 |
14883 |
446.19 |
Mar 23 2018 |
3580 |
392.83 |
Mar 23 2018 |
10704 |
441.67 |
Mar 23 2018 |
14433 |
441.67 |
Mar 16 2018 |
10590 |
441.67 |
Mar 16 2018 |
3552 |
392.83 |
Mar 16 2018 |
14409 |
441.67 |
Mar 09 2018 |
3526 |
392.83 |
Mar 09 2018 |
10557 |
441.67 |
Mar 09 2018 |
14353 |
441.67 |
Mar 02 2018 |
3604 |
392.83 |
Mar 02 2018 |
10598 |
441.67 |
Mar 02 2018 |
14556 |
441.67 |
Feb 23 2018 |
10708 |
441.67 |
Feb 23 2018 |
3672 |
392.83 |
Feb 23 2018 |
14674 |
441.67 |
Feb 16 2018 |
3606 |
392.83 |
Feb 16 2018 |
10742 |
441.67 |
Feb 16 2018 |
14681 |
441.67 |
Feb 09 2018 |
3673 |
392.83 |
Feb 09 2018 |
10641 |
441.67 |
Feb 09 2018 |
14587 |
441.67 |
Feb 02 2018 |
3678 |
392.83 |
Feb 02 2018 |
10204 |
438.13 |
Feb 02 2018 |
14021 |
438.13 |
Jan 26 2018 |
3678 |
392.83 |
Jan 26 2018 |
10255 |
438.13 |
Jan 26 2018 |
14048 |
438.13 |
Jan 19 2018 |
3678 |
392.83 |
Jan 19 2018 |
10259 |
438.13 |
Jan 19 2018 |
14059 |
438.13 |
Jan 12 2018 |
3664 |
392.83 |
Jan 12 2018 |
10279 |
438.13 |
Jan 12 2018 |
14067 |
438.13 |
Jan 05 2018 |
10279 |
438.13 |
Jan 05 2018 |
3664 |
392.83 |
Jan 05 2018 |
14087 |
438.13 |
Dec 29 2017 |
3670 |
392.83 |
Dec 29 2017 |
10279 |
438.13 |
Dec 29 2017 |
14087 |
438.13 |
Dec 22 2017 |
3670 |
392.83 |
Dec 22 2017 |
10279 |
438.13 |
Dec 22 2017 |
14088 |
438.13 |
Dec 15 2017 |
10279 |
438.13 |
Dec 15 2017 |
3670 |
392.83 |
Dec 15 2017 |
14086 |
438.13 |
Dec 08 2017 |
10279 |
438.13 |
Dec 08 2017 |
3670 |
392.83 |
Dec 08 2017 |
14086 |
438.13 |
Dec 01 2017 |
3670 |
392.83 |
Dec 01 2017 |
10279 |
438.13 |
Dec 01 2017 |
14086 |
438.13 |
Nov 24 2017 |
10279 |
438.13 |
Nov 24 2017 |
3670 |
392.83 |
Nov 24 2017 |
14086 |
438.13 |
Nov 17 2017 |
10279 |
438.13 |
Nov 17 2017 |
3670 |
392.83 |
Nov 17 2017 |
14086 |
438.13 |
Nov 10 2017 |
3670 |
392.83 |
Nov 10 2017 |
10291 |
438.13 |
Nov 10 2017 |
14096 |
438.13 |
Nov 03 2017 |
3670 |
392.83 |
Nov 03 2017 |
10291 |
438.13 |
Nov 03 2017 |
14097 |
438.13 |
Oct 27 2017 |
10333 |
438.13 |
Oct 27 2017 |
3670 |
392.83 |
Oct 27 2017 |
14142 |
438.13 |
Oct 20 2017 |
3663 |
392.83 |
Oct 20 2017 |
10267 |
438.13 |
Oct 20 2017 |
14098 |
438.13 |
Oct 13 2017 |
3666 |
392.83 |
Oct 13 2017 |
10307 |
438.13 |
Oct 13 2017 |
14118 |
438.13 |
Oct 06 2017 |
3666 |
392.83 |
Oct 06 2017 |
10302 |
438.13 |
Oct 06 2017 |
14114 |
438.13 |
Sep 29 2017 |
10301 |
438.13 |
Sep 29 2017 |
3670 |
392.83 |
Sep 29 2017 |
14034 |
438.13 |
Sep 22 2017 |
3667 |
392.83 |
Sep 22 2017 |
10458 |
438.13 |
Sep 22 2017 |
14160 |
438.13 |
Sep 15 2017 |
3599 |
391.95 |
Sep 15 2017 |
10476 |
438.13 |
Sep 15 2017 |
14239 |
438.13 |
Sep 08 2017 |
10419 |
438.13 |
Sep 08 2017 |
3506 |
391.95 |
Sep 08 2017 |
14330 |
438.13 |
Sep 01 2017 |
14264 |
477.04 |
Sep 01 2017 |
3564 |
391.95 |
Sep 01 2017 |
10437 |
438.13 |
Sep 01 2017 |
14377 |
438.13 |
Aug 25 2017 |
3497 |
390.76 |
Aug 25 2017 |
14289 |
477.04 |
Aug 25 2017 |
10797 |
438.13 |
Aug 25 2017 |
14734 |
438.13 |
Aug 18 2017 |
3666 |
390.76 |
Aug 18 2017 |
14341 |
477.04 |
Aug 18 2017 |
11206 |
441.39 |
Aug 18 2017 |
15288 |
441.39 |
Aug 11 2017 |
14288 |
477.04 |
Aug 11 2017 |
3636 |
390.76 |
Aug 11 2017 |
11262 |
441.39 |
Aug 11 2017 |
15331 |
441.39 |
Aug 04 2017 |
14433 |
477.04 |
Aug 04 2017 |
3702 |
390.76 |
Aug 04 2017 |
11333 |
441.39 |
Aug 04 2017 |
15517 |
441.39 |
Jul 28 2017 |
3718 |
390.76 |
Jul 28 2017 |
14479 |
477.04 |
Jul 28 2017 |
11428 |
441.39 |
Jul 28 2017 |
15636 |
441.39 |
Jul 21 2017 |
11507 |
441.39 |
Jul 21 2017 |
3754 |
390.76 |
Jul 21 2017 |
14561 |
477.04 |
Jul 21 2017 |
15777 |
441.39 |
Jul 14 2017 |
3830 |
390.76 |
Jul 14 2017 |
14647 |
477.04 |
Jul 14 2017 |
12013 |
445.78 |
Jul 14 2017 |
16448 |
445.78 |
Jul 07 2017 |
14699 |
477.04 |
Jul 07 2017 |
3893 |
390.76 |
Jul 07 2017 |
12042 |
445.78 |
Jul 07 2017 |
16507 |
445.78 |
Jun 30 2017 |
12086 |
445.78 |
Jun 30 2017 |
14791 |
477.04 |
Jun 30 2017 |
3877 |
390.76 |
Jun 30 2017 |
16547 |
445.78 |
Jun 23 2017 |
12259 |
445.78 |
Jun 23 2017 |
15877 |
477.04 |
Jun 23 2017 |
3912 |
390.76 |
Jun 23 2017 |
16686 |
445.78 |
Jun 16 2017 |
15958 |
477.04 |
Jun 16 2017 |
3873 |
390.76 |
Jun 16 2017 |
12277 |
445.78 |
Jun 16 2017 |
16652 |
445.78 |
Jun 09 2017 |
12143 |
445.78 |
Jun 09 2017 |
3912 |
390.76 |
Jun 09 2017 |
16039 |
477.04 |
Jun 09 2017 |
16534 |
445.78 |
Jun 02 2017 |
12452 |
445.78 |
Jun 02 2017 |
3933 |
390.76 |
Jun 02 2017 |
16061 |
477.04 |
Jun 02 2017 |
16784 |
445.78 |
May 26 2017 |
3911 |
390.76 |
May 26 2017 |
16185 |
477.04 |
May 26 2017 |
12507 |
445.78 |
May 26 2017 |
16855 |
445.78 |
May 19 2017 |
4051 |
390.76 |
May 19 2017 |
16212 |
477.04 |
May 19 2017 |
12826 |
445.78 |
May 19 2017 |
17060 |
445.78 |
May 12 2017 |
12895 |
445.78 |
May 12 2017 |
16408 |
477.04 |
May 12 2017 |
4095 |
390.76 |
May 12 2017 |
17153 |
445.78 |
May 05 2017 |
4266 |
390.76 |
May 05 2017 |
16386 |
477.04 |
May 05 2017 |
12912 |
445.78 |
May 05 2017 |
17125 |
445.78 |
Apr 28 2017 |
16132 |
477.04 |
Apr 28 2017 |
4280 |
390.76 |
Apr 28 2017 |
13479 |
451.4 |
Apr 28 2017 |
17762 |
451.4 |
Apr 21 2017 |
16381 |
477.04 |
Apr 21 2017 |
4346 |
390.76 |
Apr 21 2017 |
13674 |
451.4 |
Apr 21 2017 |
17931 |
451.4 |
Apr 14 2017 |
13813 |
451.4 |
Apr 14 2017 |
4472 |
390.76 |
Apr 14 2017 |
16446 |
477.04 |
Apr 14 2017 |
17942 |
451.4 |
Apr 07 2017 |
16580 |
477.04 |
Apr 07 2017 |
4478 |
390.76 |
Apr 07 2017 |
14420 |
458.44 |
Apr 07 2017 |
18494 |
457.18 |
Mar 31 2017 |
4612 |
390.76 |
Mar 31 2017 |
16915 |
477.04 |
Mar 31 2017 |
14413 |
458.44 |
Mar 31 2017 |
18707 |
457.18 |
Mar 24 2017 |
15818 |
474.2 |
Mar 24 2017 |
4474 |
390.18 |
Mar 24 2017 |
16761 |
477.04 |
Mar 24 2017 |
19330 |
463.91 |
Mar 17 2017 |
4338 |
386.08 |
Mar 17 2017 |
16850 |
477.04 |
Mar 17 2017 |
16046 |
474.2 |
Mar 17 2017 |
19495 |
463.91 |
Mar 10 2017 |
16968 |
477.04 |
Mar 10 2017 |
4315 |
386.08 |
Mar 10 2017 |
16500 |
478.92 |
Mar 10 2017 |
21583 |
478.54 |
Mar 03 2017 |
16892 |
477.04 |
Mar 03 2017 |
4307 |
386.08 |
Mar 03 2017 |
16368 |
478.92 |
Mar 03 2017 |
21483 |
478.54 |
Feb 24 2017 |
4369 |
386.08 |
Feb 24 2017 |
16800 |
477.04 |
Feb 24 2017 |
16517 |
478.92 |
Feb 24 2017 |
21507 |
478.54 |
Feb 17 2017 |
4292 |
386.08 |
Feb 17 2017 |
16590 |
477.04 |
Feb 17 2017 |
16490 |
478.92 |
Feb 17 2017 |
21483 |
478.54 |
Feb 10 2017 |
16634 |
477.04 |
Feb 10 2017 |
4337 |
386.08 |
Feb 10 2017 |
16679 |
478.92 |
Feb 10 2017 |
21583 |
478.54 |
Feb 03 2017 |
18150 |
494.57 |
Feb 03 2017 |
16641 |
477.04 |
Feb 03 2017 |
4331 |
386.08 |
Feb 03 2017 |
22997 |
490.18 |
Jan 27 2017 |
4328 |
386.08 |
Jan 27 2017 |
16685 |
477.04 |
Jan 27 2017 |
18132 |
494.57 |
Jan 27 2017 |
23004 |
490.18 |
Jan 20 2017 |
4330 |
386.08 |
Jan 20 2017 |
16665 |
477.04 |
Jan 20 2017 |
18075 |
494.57 |
Jan 20 2017 |
22964 |
490.18 |
Jan 13 2017 |
18043 |
494.57 |
Jan 13 2017 |
4330 |
386.08 |
Jan 13 2017 |
16676 |
477.04 |
Jan 13 2017 |
22935 |
490.18 |
Jan 06 2017 |
18043 |
494.57 |
Jan 06 2017 |
16685 |
477.04 |
Jan 06 2017 |
4330 |
386.08 |
Jan 06 2017 |
22944 |
490.18 |
Dec 30 2016 |
16690 |
477.04 |
Dec 30 2016 |
4336 |
386.08 |
Dec 30 2016 |
18044 |
494.57 |
Dec 30 2016 |
22954 |
490.18 |
Dec 23 2016 |
18044 |
494.57 |
Dec 23 2016 |
16690 |
477.04 |
Dec 23 2016 |
4336 |
386.08 |
Dec 23 2016 |
22954 |
490.18 |
Dec 16 2016 |
18044 |
494.57 |
Dec 16 2016 |
4336 |
386.08 |
Dec 16 2016 |
23521 |
494.57 |
Dec 09 2016 |
5176 |
404.34 |
Dec 09 2016 |
18045 |
494.57 |
Dec 09 2016 |
23522 |
494.57 |
Dec 02 2016 |
5176 |
404.34 |
Dec 02 2016 |
18045 |
494.57 |
Dec 02 2016 |
23522 |
494.57 |
Nov 25 2016 |
18045 |
494.57 |
Nov 25 2016 |
5170 |
404.34 |
Nov 25 2016 |
23519 |
494.57 |
Nov 18 2016 |
5170 |
404.34 |
Nov 18 2016 |
18045 |
494.57 |
Nov 18 2016 |
23519 |
494.57 |
Nov 11 2016 |
5170 |
404.34 |
Nov 11 2016 |
18016 |
494.57 |
Nov 11 2016 |
23490 |
494.57 |
Nov 04 2016 |
5170 |
404.34 |
Nov 04 2016 |
18016 |
494.57 |
Nov 04 2016 |
23490 |
494.57 |
Oct 28 2016 |
18032 |
494.57 |
Oct 28 2016 |
5165 |
404.34 |
Oct 28 2016 |
23506 |
494.57 |
Oct 21 2016 |
5165 |
404.34 |
Oct 21 2016 |
18051 |
494.57 |
Oct 21 2016 |
23527 |
494.57 |
Oct 14 2016 |
5178 |
404.34 |
Oct 14 2016 |
18062 |
494.57 |
Oct 14 2016 |
23498 |
494.57 |
Oct 07 2016 |
18077 |
494.57 |
Oct 07 2016 |
5177 |
404.34 |
Oct 07 2016 |
23515 |
494.57 |
Sep 30 2016 |
5214 |
404.34 |
Sep 30 2016 |
18092 |
494.57 |
Sep 30 2016 |
23552 |
494.57 |
Sep 23 2016 |
5187 |
404.34 |
Sep 23 2016 |
17873 |
494.57 |
Sep 23 2016 |
23377 |
494.57 |
Sep 16 2016 |
5525 |
411.42 |
Sep 16 2016 |
17791 |
494.57 |
Sep 16 2016 |
23397 |
494.57 |
Sep 09 2016 |
5599 |
411.42 |
Sep 09 2016 |
17907 |
494.57 |
Sep 09 2016 |
23467 |
494.57 |
Sep 02 2016 |
5698 |
411.42 |
Sep 02 2016 |
17965 |
494.57 |
Sep 02 2016 |
23628 |
494.57 |
Aug 26 2016 |
5564 |
411.42 |
Aug 26 2016 |
17768 |
494.57 |
Aug 26 2016 |
23438 |
494.57 |
Aug 19 2016 |
18762 |
505.91 |
Aug 19 2016 |
5346 |
403.96 |
Aug 19 2016 |
24788 |
505.91 |
Aug 12 2016 |
5728 |
403.96 |
Aug 12 2016 |
18793 |
505.91 |
Aug 12 2016 |
18467 |
444.74 |
Aug 05 2016 |
5737 |
403.96 |
Aug 05 2016 |
18840 |
505.91 |
Aug 05 2016 |
18583 |
444.74 |
Jul 29 2016 |
18724 |
505.91 |
Jul 29 2016 |
5740 |
403.96 |
Jul 29 2016 |
18747 |
444.74 |
Jul 22 2016 |
18863 |
505.91 |
Jul 22 2016 |
5853 |
403.96 |
Jul 22 2016 |
18943 |
444.74 |
Jun 22 2016 |
19120 |
505.91 |
Jun 22 2016 |
5827 |
403.96 |
Jun 22 2016 |
19987 |
444.74 |
Jun 15 2016 |
19385 |
505.91 |
Jun 15 2016 |
6007 |
403.96 |
Jun 15 2016 |
20193 |
444.74 |
Jun 08 2016 |
6078 |
403.96 |
Jun 08 2016 |
19492 |
505.91 |
Jun 08 2016 |
20252 |
444.74 |
Jun 01 2016 |
6252 |
403.96 |
Jun 01 2016 |
19592 |
505.91 |
Jun 01 2016 |
20517 |
444.74 |
May 25 2016 |
6199 |
403.96 |
May 25 2016 |
19550 |
505.91 |
May 25 2016 |
20377 |
444.74 |
May 18 2016 |
6231 |
403.96 |
May 18 2016 |
19657 |
505.91 |
May 18 2016 |
20567 |
444.74 |
May 11 2016 |
19722 |
505.91 |
May 11 2016 |
6148 |
403.96 |
May 11 2016 |
20575 |
444.74 |
May 04 2016 |
6157 |
403.96 |
May 04 2016 |
24853 |
587.12 |
May 04 2016 |
20487 |
444.74 |
Apr 27 2016 |
6155 |
401.05 |
Apr 27 2016 |
25110 |
587.12 |
Apr 27 2016 |
16630 |
417.51 |
Apr 20 2016 |
23663 |
560.11 |
Apr 20 2016 |
6221 |
401.05 |
Apr 20 2016 |
14275 |
401.3 |
Apr 13 2016 |
6607 |
407.4 |
Apr 13 2016 |
25046 |
575.92 |
Apr 13 2016 |
25325 |
474.81 |
Apr 06 2016 |
25669 |
575.92 |
Apr 06 2016 |
6719 |
407.4 |
Apr 06 2016 |
25590 |
474.81 |
Mar 30 2016 |
22631 |
531.14 |
Mar 30 2016 |
6538 |
407.4 |
Mar 30 2016 |
16034 |
413.22 |
Mar 23 2016 |
6775 |
407.4 |
Mar 23 2016 |
20318 |
501.26 |
Mar 23 2016 |
15249 |
407.22 |
Mar 16 2016 |
6757 |
407.4 |
Mar 16 2016 |
20477 |
501.26 |
Mar 16 2016 |
15191 |
407.22 |
Mar 09 2016 |
6815 |
407.4 |
Mar 09 2016 |
19775 |
493.13 |
Mar 09 2016 |
15270 |
407.22 |
Mar 02 2016 |
19472 |
493.13 |
Mar 02 2016 |
6563 |
402.01 |
Mar 02 2016 |
11155 |
412 |
Mar 02 2016 |
13547 |
396.22 |
Feb 24 2016 |
6539 |
402.01 |
Feb 24 2016 |
11105 |
412 |
Feb 24 2016 |
19412 |
493.13 |
Feb 24 2016 |
13542 |
396.22 |
Feb 17 2016 |
11171 |
412 |
Feb 17 2016 |
6597 |
402.01 |
Feb 17 2016 |
19652 |
493.13 |
Feb 17 2016 |
13685 |
396.22 |
Feb 10 2016 |
19534 |
493.13 |
Feb 10 2016 |
6634 |
402.01 |
Feb 10 2016 |
11192 |
412 |
Feb 10 2016 |
13699 |
396.22 |
Feb 03 2016 |
11195 |
412 |
Feb 03 2016 |
6632 |
402.01 |
Feb 03 2016 |
19515 |
493.13 |
Feb 03 2016 |
13726 |
396.22 |
Jan 27 2016 |
11182 |
412 |
Jan 27 2016 |
6632 |
402.01 |
Jan 27 2016 |
19575 |
493.13 |
Jan 27 2016 |
13729 |
396.22 |
Jan 20 2016 |
11217 |
412 |
Jan 20 2016 |
6637 |
402.01 |
Jan 20 2016 |
19571 |
493.13 |
Jan 20 2016 |
13730 |
396.22 |
Jan 13 2016 |
19594 |
493.13 |
Jan 13 2016 |
11242 |
412 |
Jan 13 2016 |
6637 |
402.01 |
Jan 13 2016 |
13750 |
396.22 |
Jan 06 2016 |
6637 |
402.01 |
Jan 06 2016 |
11245 |
412 |
Jan 06 2016 |
19594 |
493.13 |
Jan 06 2016 |
13761 |
396.22 |
Dec 30 2015 |
11243 |
412 |
Dec 30 2015 |
5998 |
389.06 |
Dec 30 2015 |
19594 |
493.13 |
Dec 30 2015 |
13755 |
396.22 |
Dec 23 2015 |
11243 |
412 |
Dec 23 2015 |
5998 |
389.06 |
Dec 23 2015 |
19592 |
493.13 |
Dec 23 2015 |
13755 |
396.22 |
Dec 16 2015 |
5998 |
389.06 |
Dec 16 2015 |
11243 |
412 |
Dec 16 2015 |
19593 |
493.13 |
Dec 16 2015 |
13755 |
396.22 |
Dec 09 2015 |
5998 |
389.06 |
Dec 09 2015 |
11251 |
412 |
Dec 09 2015 |
19594 |
493.13 |
Dec 09 2015 |
13760 |
396.22 |
Dec 02 2015 |
11252 |
412 |
Dec 02 2015 |
5998 |
389.06 |
Dec 02 2015 |
19595 |
493.13 |
Dec 02 2015 |
13761 |
396.22 |
Nov 25 2015 |
19595 |
493.13 |
Nov 25 2015 |
11252 |
412 |
Nov 25 2015 |
5998 |
389.06 |
Nov 25 2015 |
13762 |
396.22 |
Nov 18 2015 |
5998 |
389.06 |
Nov 18 2015 |
11252 |
412 |
Nov 18 2015 |
19594 |
493.13 |
Nov 18 2015 |
13762 |
396.22 |
Nov 11 2015 |
5998 |
389.06 |
Nov 11 2015 |
11252 |
412 |
Nov 11 2015 |
19564 |
493.13 |
Nov 11 2015 |
13757 |
396.22 |
Nov 04 2015 |
19564 |
493.13 |
Nov 04 2015 |
5998 |
389.06 |
Nov 04 2015 |
11252 |
412 |
Nov 04 2015 |
13757 |
396.22 |
Oct 28 2015 |
11236 |
412 |
Oct 28 2015 |
5988 |
389.06 |
Oct 28 2015 |
19566 |
493.13 |
Oct 28 2015 |
13741 |
396.22 |
Oct 21 2015 |
19494 |
493.13 |
Oct 21 2015 |
5972 |
389.06 |
Oct 21 2015 |
11251 |
412 |
Oct 21 2015 |
13730 |
396.22 |
Oct 14 2015 |
19483 |
493.13 |
Oct 14 2015 |
11262 |
412 |
Oct 14 2015 |
5972 |
389.06 |
Oct 14 2015 |
13734 |
396.22 |
Oct 07 2015 |
11240 |
412 |
Oct 07 2015 |
5972 |
389.06 |
Oct 07 2015 |
19522 |
493.13 |
Oct 07 2015 |
13738 |
396.22 |
Sep 30 2015 |
11241 |
412 |
Sep 30 2015 |
5983 |
389.06 |
Sep 30 2015 |
19537 |
493.13 |
Sep 30 2015 |
13753 |
396.22 |
Sep 23 2015 |
5979 |
389.06 |
Sep 23 2015 |
11242 |
412 |
Sep 23 2015 |
19641 |
493.13 |
Sep 23 2015 |
13792 |
396.22 |
Sep 16 2015 |
19437 |
493.13 |
Sep 16 2015 |
11239 |
412 |
Sep 16 2015 |
5966 |
389.06 |
Sep 16 2015 |
13739 |
396.22 |
Sep 09 2015 |
5930 |
389.06 |
Sep 09 2015 |
11241 |
412 |
Sep 09 2015 |
19388 |
493.13 |
Sep 09 2015 |
13705 |
396.22 |
Sep 02 2015 |
5847 |
389.06 |
Sep 02 2015 |
11169 |
412 |
Sep 02 2015 |
19483 |
493.13 |
Sep 02 2015 |
13701 |
396.22 |
Aug 26 2015 |
19664 |
493.13 |
Aug 26 2015 |
11330 |
412 |
Aug 26 2015 |
6006 |
389.06 |
Aug 26 2015 |
14555 |
400.81 |
Aug 19 2015 |
11360 |
412 |
Aug 19 2015 |
5950 |
389.06 |
Aug 19 2015 |
19904 |
493.13 |
Aug 19 2015 |
14726 |
400.81 |
Aug 12 2015 |
11407 |
412 |
Aug 12 2015 |
5987 |
389.06 |
Aug 12 2015 |
19902 |
493.13 |
Aug 12 2015 |
14752 |
400.81 |
Aug 05 2015 |
11387 |
412 |
Aug 05 2015 |
5987 |
389.06 |
Aug 05 2015 |
15090 |
447.33 |
Aug 05 2015 |
14752 |
400.81 |
Jul 29 2015 |
15090 |
447.33 |
Jul 29 2015 |
11505 |
412 |
Jul 29 2015 |
5939 |
389.06 |
Jul 29 2015 |
14928 |
400.81 |
Jul 22 2015 |
11477 |
412 |
Jul 22 2015 |
5967 |
389.06 |
Jul 22 2015 |
15106 |
447.33 |
Jul 22 2015 |
14944 |
400.81 |
Jul 15 2015 |
11594 |
412 |
Jul 15 2015 |
6100 |
389.06 |
Jul 15 2015 |
15402 |
447.33 |
Jul 15 2015 |
15048 |
400.81 |
Jul 08 2015 |
6168 |
389.06 |
Jul 08 2015 |
11637 |
412 |
Jul 08 2015 |
15498 |
447.33 |
Jul 08 2015 |
15158 |
400.81 |
Jul 01 2015 |
11737 |
412 |
Jul 01 2015 |
6227 |
389.06 |
Jul 01 2015 |
15589 |
447.33 |
Jul 01 2015 |
15237 |
400.81 |
Jun 24 2015 |
6214 |
389.06 |
Jun 24 2015 |
11772 |
412 |
Jun 24 2015 |
15628 |
447.33 |
Jun 24 2015 |
15309 |
400.81 |
Jun 17 2015 |
6198 |
389.06 |
Jun 17 2015 |
11828 |
412 |
Jun 17 2015 |
15569 |
447.33 |
Jun 17 2015 |
15401 |
400.81 |
Jun 10 2015 |
15703 |
447.33 |
Jun 10 2015 |
6222 |
389.06 |
Jun 10 2015 |
11859 |
412 |
Jun 10 2015 |
15386 |
400.81 |
Jun 03 2015 |
11854 |
412 |
Jun 03 2015 |
6366 |
392.3 |
Jun 03 2015 |
15893 |
447.33 |
Jun 03 2015 |
15146 |
398.16 |
May 27 2015 |
6287 |
392.3 |
May 27 2015 |
11833 |
412 |
May 27 2015 |
13919 |
432.25 |
May 27 2015 |
15017 |
398.16 |
May 20 2015 |
14011 |
432.25 |
May 20 2015 |
6274 |
392.3 |
May 20 2015 |
11884 |
412 |
May 20 2015 |
15058 |
398.16 |
May 13 2015 |
11853 |
412 |
May 13 2015 |
6294 |
392.3 |
May 13 2015 |
14148 |
432.25 |
May 13 2015 |
15132 |
398.16 |
May 06 2015 |
5933 |
392.3 |
May 06 2015 |
12476 |
419.67 |
May 06 2015 |
11564 |
412 |
May 06 2015 |
14839 |
398.16 |
Apr 29 2015 |
11735 |
412 |
Apr 29 2015 |
6121 |
392.3 |
Apr 29 2015 |
14107 |
431.33 |
Apr 29 2015 |
15560 |
401.41 |
Apr 22 2015 |
12291 |
415.61 |
Apr 22 2015 |
11776 |
412 |
Apr 22 2015 |
6229 |
392.3 |
Apr 22 2015 |
14773 |
395.41 |
Apr 15 2015 |
6171 |
392.3 |
Apr 15 2015 |
11742 |
412 |
Apr 15 2015 |
12173 |
415.61 |
Apr 15 2015 |
14748 |
395.41 |
Apr 08 2015 |
12203 |
415.83 |
Apr 08 2015 |
11890 |
412 |
Apr 08 2015 |
6185 |
392.3 |
Apr 08 2015 |
14779 |
395.41 |
Apr 01 2015 |
6156 |
392.3 |
Apr 01 2015 |
12018 |
412 |
Apr 01 2015 |
12724 |
419.63 |
Apr 01 2015 |
15043 |
395.41 |
Mar 25 2015 |
11896 |
412 |
Mar 25 2015 |
14822 |
441.42 |
Mar 25 2015 |
6106 |
392.3 |
Mar 25 2015 |
14632 |
395.48 |
Mar 18 2015 |
6184 |
398.79 |
Mar 18 2015 |
13810 |
436.63 |
Mar 18 2015 |
18993 |
429.06 |
Mar 11 2015 |
14101 |
436.63 |
Mar 11 2015 |
6404 |
398.79 |
Mar 11 2015 |
19530 |
429.06 |
Mar 04 2015 |
5886 |
385.82 |
Mar 04 2015 |
10237 |
394.64 |
Mar 04 2015 |
13548 |
429.88 |
Mar 04 2015 |
14124 |
389.42 |
Feb 25 2015 |
13582 |
429.88 |
Feb 25 2015 |
5816 |
385.82 |
Feb 25 2015 |
10199 |
394.64 |
Feb 25 2015 |
14150 |
389.42 |
Feb 18 2015 |
13681 |
429.88 |
Feb 18 2015 |
5857 |
385.82 |
Feb 18 2015 |
10255 |
394.64 |
Feb 18 2015 |
14213 |
389.42 |
Feb 11 2015 |
13694 |
429.88 |
Feb 11 2015 |
10269 |
394.64 |
Feb 11 2015 |
5892 |
385.82 |
Feb 11 2015 |
14241 |
389.42 |
Feb 04 2015 |
10272 |
394.64 |
Feb 04 2015 |
5896 |
385.82 |
Feb 04 2015 |
13737 |
429.88 |
Feb 04 2015 |
14258 |
389.42 |
Jan 28 2015 |
5896 |
385.82 |
Jan 28 2015 |
10292 |
394.64 |
Jan 28 2015 |
13701 |
429.88 |
Jan 28 2015 |
14258 |
389.42 |
Jan 21 2015 |
5900 |
385.82 |
Jan 21 2015 |
10297 |
394.64 |
Jan 21 2015 |
13712 |
429.88 |
Jan 21 2015 |
14281 |
389.42 |
Jan 14 2015 |
13733 |
429.88 |
Jan 14 2015 |
5900 |
385.82 |
Jan 14 2015 |
10305 |
394.64 |
Jan 14 2015 |
14294 |
389.42 |
Jan 07 2015 |
13733 |
429.88 |
Jan 07 2015 |
10287 |
394.64 |
Jan 07 2015 |
5900 |
385.82 |
Jan 07 2015 |
14271 |
389.42 |
Dec 31 2014 |
10289 |
394.64 |
Dec 31 2014 |
13733 |
429.88 |
Dec 31 2014 |
5911 |
385.82 |
Dec 31 2014 |
14275 |
389.42 |
Dec 24 2014 |
13733 |
429.88 |
Dec 24 2014 |
10289 |
394.64 |
Dec 24 2014 |
5911 |
385.82 |
Dec 24 2014 |
14275 |
389.42 |
Dec 17 2014 |
5911 |
385.82 |
Dec 17 2014 |
10277 |
394.64 |
Dec 17 2014 |
13733 |
429.88 |
Dec 17 2014 |
14268 |
389.42 |
Dec 10 2014 |
5911 |
385.82 |
Dec 10 2014 |
10277 |
394.64 |
Dec 10 2014 |
13733 |
429.88 |
Dec 10 2014 |
14268 |
389.42 |
Dec 03 2014 |
5912 |
385.82 |
Dec 03 2014 |
10277 |
394.64 |
Dec 03 2014 |
13733 |
429.88 |
Dec 03 2014 |
14269 |
389.42 |
Nov 26 2014 |
13733 |
429.88 |
Nov 26 2014 |
10277 |
394.64 |
Nov 26 2014 |
5912 |
385.82 |
Nov 26 2014 |
14269 |
389.42 |
Nov 19 2014 |
5912 |
385.82 |
Nov 19 2014 |
10277 |
394.64 |
Nov 19 2014 |
13733 |
429.88 |
Nov 19 2014 |
14268 |
389.42 |
Nov 12 2014 |
10277 |
394.64 |
Nov 12 2014 |
5912 |
385.82 |
Nov 12 2014 |
13733 |
429.88 |
Nov 12 2014 |
14268 |
389.42 |
Nov 05 2014 |
13733 |
429.88 |
Nov 05 2014 |
5912 |
385.82 |
Nov 05 2014 |
10277 |
394.64 |
Nov 05 2014 |
14268 |
389.42 |
Oct 29 2014 |
13729 |
429.88 |
Oct 29 2014 |
10277 |
394.64 |
Oct 29 2014 |
5912 |
385.82 |
Oct 29 2014 |
14267 |
389.42 |
Oct 22 2014 |
5907 |
385.82 |
Oct 22 2014 |
10248 |
394.64 |
Oct 22 2014 |
13711 |
429.88 |
Oct 22 2014 |
14283 |
389.42 |
Oct 15 2014 |
13646 |
429.88 |
Oct 15 2014 |
10227 |
394.64 |
Oct 15 2014 |
5905 |
385.82 |
Oct 15 2014 |
14243 |
389.42 |
Oct 08 2014 |
13654 |
429.88 |
Oct 08 2014 |
10211 |
394.64 |
Oct 08 2014 |
5903 |
385.82 |
Oct 08 2014 |
14235 |
389.42 |
Oct 01 2014 |
10224 |
394.64 |
Oct 01 2014 |
5906 |
385.82 |
Oct 01 2014 |
13663 |
429.88 |
Oct 01 2014 |
14247 |
389.42 |
Sep 24 2014 |
5882 |
385.82 |
Sep 24 2014 |
10194 |
394.64 |
Sep 24 2014 |
13744 |
429.88 |
Sep 24 2014 |
14238 |
389.42 |
Sep 17 2014 |
13643 |
429.88 |
Sep 17 2014 |
5863 |
385.82 |
Sep 17 2014 |
10250 |
394.64 |
Sep 17 2014 |
14242 |
389.42 |
Sep 10 2014 |
5866 |
385.82 |
Sep 10 2014 |
10161 |
394.64 |
Sep 10 2014 |
13656 |
429.88 |
Sep 10 2014 |
14263 |
389.42 |
Sep 03 2014 |
5297 |
374.08 |
Sep 03 2014 |
10193 |
394.64 |
Sep 03 2014 |
11203 |
407.21 |
Sep 03 2014 |
13041 |
379.77 |
Aug 27 2014 |
10274 |
394.64 |
Aug 27 2014 |
5195 |
374.08 |
Aug 27 2014 |
11111 |
407.21 |
Aug 27 2014 |
13049 |
379.77 |
Aug 20 2014 |
11115 |
407.21 |
Aug 20 2014 |
10244 |
394.64 |
Aug 20 2014 |
5181 |
374.08 |
Aug 20 2014 |
13058 |
379.77 |
Aug 13 2014 |
5218 |
374.08 |
Aug 13 2014 |
10286 |
394.64 |
Aug 13 2014 |
11096 |
407.21 |
Aug 13 2014 |
13108 |
379.77 |
Aug 06 2014 |
5194 |
374.08 |
Aug 06 2014 |
10319 |
394.64 |
Aug 06 2014 |
11234 |
407.21 |
Aug 06 2014 |
13175 |
379.77 |
Jul 30 2014 |
12278 |
416.87 |
Jul 30 2014 |
10325 |
394.64 |
Jul 30 2014 |
5278 |
374.08 |
Jul 30 2014 |
13270 |
379.77 |
Jul 23 2014 |
10268 |
394.64 |
Jul 23 2014 |
4668 |
361.73 |
Jul 23 2014 |
12216 |
416.87 |
Jul 23 2014 |
13191 |
379.78 |
Jul 16 2014 |
10281 |
394.64 |
Jul 16 2014 |
4759 |
361.73 |
Jul 16 2014 |
12345 |
416.87 |
Jul 16 2014 |
13176 |
379.78 |
Jul 09 2014 |
4642 |
361.73 |
Jul 09 2014 |
10357 |
394.64 |
Jul 09 2014 |
12384 |
416.87 |
Jul 09 2014 |
13148 |
379.78 |
Jul 02 2014 |
10461 |
394.64 |
Jul 02 2014 |
4784 |
361.73 |
Jul 02 2014 |
12458 |
416.87 |
Jul 02 2014 |
13282 |
379.78 |
Jun 25 2014 |
4637 |
361.73 |
Jun 25 2014 |
10558 |
394.64 |
Jun 25 2014 |
12543 |
416.87 |
Jun 25 2014 |
13271 |
379.78 |
Jun 18 2014 |
4617 |
361.73 |
Jun 18 2014 |
10645 |
394.64 |
Jun 18 2014 |
12579 |
416.87 |
Jun 18 2014 |
13325 |
379.78 |
Jun 11 2014 |
12519 |
416.87 |
Jun 11 2014 |
4823 |
361.73 |
Jun 11 2014 |
10673 |
394.64 |
Jun 11 2014 |
13493 |
379.78 |
Jun 04 2014 |
4870 |
361.73 |
Jun 04 2014 |
10868 |
394.64 |
Jun 04 2014 |
11848 |
409.81 |
Jun 04 2014 |
13604 |
379.78 |
May 28 2014 |
10901 |
394.64 |
May 28 2014 |
4908 |
361.73 |
May 28 2014 |
12188 |
413.47 |
May 28 2014 |
13734 |
380.59 |
May 21 2014 |
12212 |
413.47 |
May 21 2014 |
10984 |
394.64 |
May 21 2014 |
4899 |
361.73 |
May 21 2014 |
13793 |
380.59 |
May 14 2014 |
12306 |
413.47 |
May 14 2014 |
11059 |
394.64 |
May 14 2014 |
4968 |
361.73 |
May 14 2014 |
13842 |
380.59 |
May 07 2014 |
10911 |
394.64 |
May 07 2014 |
4717 |
361.73 |
May 07 2014 |
14642 |
437.35 |
May 07 2014 |
15627 |
394.92 |
Apr 30 2014 |
15128 |
437.35 |
Apr 30 2014 |
11316 |
394.64 |
Apr 30 2014 |
4963 |
361.73 |
Apr 30 2014 |
16050 |
394.92 |
Apr 23 2014 |
14941 |
433.18 |
Apr 23 2014 |
11416 |
394.64 |
Apr 23 2014 |
5115 |
361.73 |
Apr 23 2014 |
15352 |
388.34 |
Apr 16 2014 |
5063 |
361.73 |
Apr 16 2014 |
11348 |
394.64 |
Apr 16 2014 |
14942 |
433.18 |
Apr 16 2014 |
15254 |
388.34 |
Apr 09 2014 |
11479 |
394.64 |
Apr 09 2014 |
5077 |
361.73 |
Apr 09 2014 |
15504 |
433.18 |
Apr 09 2014 |
15523 |
388.34 |
Apr 02 2014 |
15524 |
433.18 |
Apr 02 2014 |
11569 |
394.64 |
Apr 02 2014 |
4946 |
361.73 |
Apr 02 2014 |
15198 |
388.34 |
Mar 26 2014 |
4935 |
361.73 |
Mar 26 2014 |
12910 |
405.5 |
Mar 26 2014 |
15216 |
433.18 |
Mar 26 2014 |
15078 |
387.47 |
Mar 19 2014 |
5036 |
361.73 |
Mar 19 2014 |
12986 |
405.5 |
Mar 19 2014 |
15157 |
433.18 |
Mar 19 2014 |
15095 |
387.47 |
Mar 12 2014 |
14110 |
416.37 |
Mar 12 2014 |
4573 |
350.61 |
Mar 12 2014 |
16301 |
443.29 |
Mar 12 2014 |
19691 |
419.37 |
Mar 05 2014 |
16077 |
443.37 |
Mar 05 2014 |
15518 |
428.85 |
Mar 05 2014 |
5046 |
362.42 |
Mar 05 2014 |
15277 |
389.21 |
Feb 26 2014 |
15553 |
428.85 |
Feb 26 2014 |
5083 |
362.42 |
Feb 26 2014 |
16003 |
443.37 |
Feb 26 2014 |
15294 |
389.21 |
Feb 19 2014 |
5099 |
362.42 |
Feb 19 2014 |
15571 |
428.85 |
Feb 19 2014 |
16084 |
443.37 |
Feb 19 2014 |
15308 |
389.21 |
Feb 12 2014 |
16057 |
443.37 |
Feb 12 2014 |
15586 |
428.85 |
Feb 12 2014 |
5135 |
362.42 |
Feb 12 2014 |
15306 |
389.21 |
Feb 05 2014 |
5129 |
362.42 |
Feb 05 2014 |
15688 |
428.85 |
Feb 05 2014 |
16102 |
443.37 |
Feb 05 2014 |
15378 |
389.21 |
Jan 29 2014 |
15785 |
428.85 |
Jan 29 2014 |
5129 |
362.42 |
Jan 29 2014 |
16018 |
443.37 |
Jan 29 2014 |
15387 |
389.21 |
Jan 22 2014 |
5127 |
362.42 |
Jan 22 2014 |
15749 |
428.85 |
Jan 22 2014 |
15933 |
443.37 |
Jan 22 2014 |
15340 |
389.21 |
Jan 15 2014 |
5127 |
362.42 |
Jan 15 2014 |
15790 |
428.85 |
Jan 15 2014 |
15946 |
443.37 |
Jan 15 2014 |
15375 |
389.21 |
Jan 08 2014 |
15815 |
428.85 |
Jan 08 2014 |
5127 |
362.42 |
Jan 08 2014 |
15838 |
443.37 |
Jan 08 2014 |
15340 |
389.21 |
Jan 01 2014 |
15819 |
428.85 |
Jan 01 2014 |
5127 |
362.42 |
Jan 01 2014 |
15838 |
443.37 |
Jan 01 2014 |
15341 |
389.21 |
Dec 25 2013 |
15838 |
443.37 |
Dec 25 2013 |
5643 |
372.56 |
Dec 25 2013 |
15819 |
428.85 |
Dec 25 2013 |
14626 |
383.64 |
Dec 18 2013 |
5643 |
372.56 |
Dec 18 2013 |
15819 |
428.85 |
Dec 18 2013 |
15838 |
443.37 |
Dec 18 2013 |
14626 |
383.64 |
Dec 11 2013 |
5645 |
372.56 |
Dec 11 2013 |
15819 |
428.85 |
Dec 11 2013 |
15839 |
443.37 |
Dec 11 2013 |
14627 |
383.64 |
Dec 04 2013 |
15840 |
443.37 |
Dec 04 2013 |
15819 |
428.85 |
Dec 04 2013 |
5645 |
372.56 |
Dec 04 2013 |
14628 |
383.64 |
Nov 27 2013 |
15840 |
443.37 |
Nov 27 2013 |
15819 |
428.85 |
Nov 27 2013 |
5645 |
372.56 |
Nov 27 2013 |
14628 |
383.64 |
Nov 20 2013 |
15819 |
428.85 |
Nov 20 2013 |
5646 |
372.56 |
Nov 20 2013 |
15840 |
443.37 |
Nov 20 2013 |
14629 |
383.64 |
Nov 13 2013 |
15841 |
443.37 |
Nov 13 2013 |
15821 |
428.85 |
Nov 13 2013 |
5646 |
372.56 |
Nov 13 2013 |
14629 |
383.64 |
Nov 06 2013 |
15841 |
443.37 |
Nov 06 2013 |
5646 |
372.56 |
Nov 06 2013 |
15822 |
428.85 |
Nov 06 2013 |
14629 |
383.64 |
Oct 30 2013 |
5646 |
372.56 |
Oct 30 2013 |
15820 |
428.85 |
Oct 30 2013 |
15841 |
443.37 |
Oct 30 2013 |
14628 |
383.64 |
Oct 23 2013 |
15821 |
428.85 |
Oct 23 2013 |
5646 |
372.56 |
Oct 23 2013 |
15833 |
443.37 |
Oct 23 2013 |
14626 |
383.64 |
Oct 16 2013 |
15850 |
443.37 |
Oct 16 2013 |
15794 |
428.85 |
Oct 16 2013 |
5620 |
372.56 |
Oct 16 2013 |
14626 |
383.64 |
Oct 09 2013 |
6109 |
383.53 |
Oct 09 2013 |
15780 |
428.85 |
Oct 09 2013 |
15674 |
443.37 |
Oct 09 2013 |
16417 |
397.66 |
Oct 02 2013 |
15767 |
428.85 |
Oct 02 2013 |
6151 |
383.53 |
Oct 02 2013 |
15702 |
443.37 |
Oct 02 2013 |
16434 |
397.66 |
Sep 25 2013 |
15686 |
428.85 |
Sep 25 2013 |
6132 |
383.53 |
Sep 25 2013 |
15683 |
443.37 |
Sep 25 2013 |
16384 |
397.66 |
Sep 18 2013 |
15539 |
443.37 |
Sep 18 2013 |
15598 |
428.85 |
Sep 18 2013 |
6098 |
383.53 |
Sep 18 2013 |
16261 |
397.66 |
Sep 11 2013 |
6011 |
383.53 |
Sep 11 2013 |
15512 |
428.85 |
Sep 11 2013 |
15496 |
443.37 |
Sep 11 2013 |
16143 |
397.66 |
Sep 04 2013 |
15513 |
428.85 |
Sep 04 2013 |
5945 |
381.23 |
Sep 04 2013 |
15658 |
443.37 |
Sep 04 2013 |
15126 |
388.84 |
Aug 28 2013 |
15163 |
439.32 |
Aug 28 2013 |
6129 |
381.23 |
Aug 28 2013 |
15480 |
428.85 |
Aug 28 2013 |
15098 |
388.84 |
Aug 21 2013 |
6124 |
381.23 |
Aug 21 2013 |
15557 |
428.85 |
Aug 21 2013 |
15255 |
439.32 |
Aug 21 2013 |
15184 |
388.84 |
Aug 14 2013 |
15645 |
428.85 |
Aug 14 2013 |
5705 |
381.23 |
Aug 14 2013 |
15266 |
439.32 |
Aug 14 2013 |
14926 |
388.84 |
Aug 07 2013 |
5765 |
381.23 |
Aug 07 2013 |
15852 |
428.85 |
Aug 07 2013 |
15277 |
439.32 |
Aug 07 2013 |
15081 |
388.84 |
Jul 31 2013 |
5778 |
381.23 |
Jul 31 2013 |
15981 |
428.85 |
Jul 31 2013 |
17605 |
459.14 |
Jul 31 2013 |
15222 |
388.84 |
Jul 24 2013 |
14266 |
411.71 |
Jul 24 2013 |
5798 |
381.23 |
Jul 24 2013 |
17523 |
459.14 |
Jul 24 2013 |
15304 |
388.84 |
Jul 17 2013 |
14317 |
411.71 |
Jul 17 2013 |
5699 |
381.23 |
Jul 17 2013 |
17570 |
459.14 |
Jul 17 2013 |
15330 |
388.84 |
Jul 10 2013 |
17702 |
459.14 |
Jul 10 2013 |
14467 |
411.71 |
Jul 10 2013 |
5824 |
381.23 |
Jul 10 2013 |
15491 |
388.84 |
Jul 03 2013 |
14592 |
411.71 |
Jul 03 2013 |
5728 |
381.23 |
Jul 03 2013 |
17675 |
459.14 |
Jul 03 2013 |
15474 |
388.84 |
Jun 26 2013 |
5630 |
381.23 |
Jun 26 2013 |
14858 |
411.71 |
Jun 26 2013 |
17611 |
459.14 |
Jun 26 2013 |
15653 |
388.84 |
Jun 19 2013 |
19813 |
479.37 |
Jun 19 2013 |
5464 |
381.23 |
Jun 19 2013 |
15026 |
411.71 |
Jun 19 2013 |
15626 |
388.84 |
Jun 12 2013 |
19851 |
479.37 |
Jun 12 2013 |
15092 |
411.71 |
Jun 12 2013 |
5663 |
381.23 |
Jun 12 2013 |
15819 |
388.84 |
Jun 05 2013 |
5418 |
381.23 |
Jun 05 2013 |
14904 |
411.71 |
Jun 05 2013 |
19700 |
479.37 |
Jun 05 2013 |
15709 |
388.84 |
May 29 2013 |
19591 |
479.37 |
May 29 2013 |
14934 |
411.71 |
May 29 2013 |
5389 |
381.23 |
May 29 2013 |
15715 |
388.84 |
May 22 2013 |
19962 |
479.37 |
May 22 2013 |
5421 |
381.23 |
May 22 2013 |
15163 |
411.71 |
May 22 2013 |
16023 |
388.84 |
May 15 2013 |
15242 |
411.71 |
May 15 2013 |
5358 |
381.23 |
May 15 2013 |
22366 |
507.5 |
May 15 2013 |
14985 |
381.06 |
May 08 2013 |
15182 |
411.71 |
May 08 2013 |
5141 |
381.23 |
May 08 2013 |
22352 |
507.5 |
May 08 2013 |
14909 |
381.06 |
May 01 2013 |
22725 |
507.5 |
May 01 2013 |
15318 |
411.71 |
May 01 2013 |
5255 |
381.23 |
May 01 2013 |
15074 |
381.06 |
Apr 24 2013 |
15296 |
411.71 |
Apr 24 2013 |
5206 |
381.23 |
Apr 24 2013 |
22034 |
507.5 |
Apr 24 2013 |
15041 |
381.06 |
Apr 17 2013 |
5334 |
381.23 |
Apr 17 2013 |
15297 |
411.71 |
Apr 17 2013 |
22155 |
507.5 |
Apr 17 2013 |
15128 |
381.06 |
Apr 10 2013 |
15079 |
411.71 |
Apr 10 2013 |
5303 |
381.23 |
Apr 10 2013 |
22044 |
507.5 |
Apr 10 2013 |
15080 |
381.06 |
Apr 03 2013 |
20037 |
482.9 |
Apr 03 2013 |
5261 |
381.23 |
Apr 03 2013 |
14996 |
411.71 |
Apr 03 2013 |
15046 |
381.06 |
Mar 27 2013 |
5353 |
381.23 |
Mar 27 2013 |
14764 |
409.38 |
Mar 27 2013 |
18616 |
463.58 |
Mar 27 2013 |
15145 |
381.06 |
Mar 20 2013 |
5012 |
381.23 |
Mar 20 2013 |
14534 |
409.38 |
Mar 20 2013 |
18515 |
463.58 |
Mar 20 2013 |
15077 |
381.06 |
Mar 13 2013 |
17980 |
539.43 |
Mar 13 2013 |
3974 |
384.73 |
Mar 13 2013 |
16062 |
388.46 |
Oct 19 2012 |
10118 |
377.44 |
Oct 19 2012 |
4843 |
382.77 |
Oct 19 2012 |
17714 |
468.57 |
Oct 19 2012 |
21104 |
431.62 |
Sep 23 2012 |
17442 |
468.57 |
Sep 23 2012 |
4784 |
382.77 |
Sep 23 2012 |
10059 |
377.44 |
Sep 23 2012 |
20933 |
431.62 |
Aug 31 2012 |
4728 |
388.9 |
Aug 31 2012 |
9826 |
377.44 |
Aug 31 2012 |
16704 |
468.57 |
Aug 31 2012 |
21873 |
440.66 |
Aug 24 2012 |
16502 |
468.57 |
Aug 24 2012 |
4674 |
388.9 |
Aug 24 2012 |
9730 |
377.44 |
Aug 24 2012 |
21678 |
440.66 |
Aug 10 2012 |
4479 |
388.9 |
Aug 10 2012 |
9474 |
377.44 |
Aug 10 2012 |
14677 |
451.89 |
Aug 10 2012 |
18926 |
425.06 |
Aug 03 2012 |
14384 |
451.89 |
Aug 03 2012 |
4327 |
388.9 |
Aug 03 2012 |
9340 |
377.44 |
Aug 03 2012 |
18703 |
425.06 |
Jul 27 2012 |
14215 |
451.89 |
Jul 27 2012 |
4093 |
388.9 |
Jul 27 2012 |
19677 |
434.75 |
Jul 06 2012 |
3858 |
388.9 |
Jul 06 2012 |
13613 |
451.89 |
Jul 06 2012 |
19153 |
434.75 |
Jun 22 2012 |
3988 |
388.9 |
Jun 22 2012 |
9391 |
397.7 |
Jun 22 2012 |
17136 |
425.06 |
Jun 15 2012 |
4100 |
388.9 |
Jun 15 2012 |
9270 |
397.7 |
Jun 15 2012 |
17553 |
425.06 |
Jun 08 2012 |
4143 |
388.9 |
Jun 08 2012 |
9085 |
397.7 |
Jun 08 2012 |
17397 |
425.06 |
Jun 01 2012 |
4377 |
388.9 |
Jun 01 2012 |
9084 |
397.7 |
Jun 01 2012 |
17213 |
425.06 |
May 25 2012 |
4299 |
388.9 |
May 25 2012 |
8515 |
397.7 |
May 25 2012 |
16115 |
425.06 |
May 18 2012 |
4481 |
388.9 |
May 18 2012 |
8612 |
397.7 |
May 18 2012 |
16303 |
425.06 |
May 11 2012 |
4466 |
388.9 |
May 11 2012 |
8425 |
397.7 |
May 11 2012 |
16243 |
425.06 |
May 04 2012 |
7796 |
397.7 |
May 04 2012 |
4220 |
388.9 |
May 04 2012 |
15856 |
425.06 |
Apr 27 2012 |
3786 |
388.9 |
Apr 27 2012 |
6949 |
397.7 |
Apr 27 2012 |
15426 |
425.06 |
Apr 13 2012 |
5069 |
386.31 |
Apr 13 2012 |
3255 |
388.9 |
Apr 13 2012 |
14700 |
429.06 |
Apr 06 2012 |
18074 |
470.5 |
Mar 27 2012 |
17723 |
470.5 |
Sep 23 2011 |
13065 |
559.38 |
Sep 23 2011 |
9550 |
454.03 |
Sep 23 2011 |
14581 |
462.17 |
Sep 16 2011 |
12978 |
559.38 |
Sep 16 2011 |
9536 |
454.03 |
Sep 16 2011 |
14551 |
462.17 |
Sep 10 2011 |
12716 |
559.38 |
Sep 10 2011 |
9337 |
454.03 |
Sep 10 2011 |
14255 |
462.17 |
Sep 02 2011 |
9184 |
454.03 |
Sep 02 2011 |
12642 |
559.38 |
Sep 02 2011 |
14130 |
462.17 |
Aug 26 2011 |
12625 |
559.38 |
Aug 26 2011 |
9163 |
454.03 |
Aug 26 2011 |
14116 |
462.17 |
Aug 19 2011 |
8990 |
454.03 |
Aug 19 2011 |
12148 |
559.38 |
Aug 19 2011 |
13239 |
462.17 |
Aug 12 2011 |
11848 |
559.38 |
Aug 12 2011 |
8941 |
454.03 |
Aug 12 2011 |
13069 |
462.17 |
Aug 05 2011 |
8894 |
454.03 |
Aug 05 2011 |
11644 |
559.38 |
Aug 05 2011 |
12943 |
462.17 |
Jul 29 2011 |
11515 |
559.38 |
Jul 29 2011 |
8816 |
454.03 |
Jul 29 2011 |
12813 |
462.17 |
Jul 22 2011 |
8430 |
454.03 |
Jul 22 2011 |
10743 |
559.38 |
Jul 22 2011 |
12258 |
462.17 |
Jul 15 2011 |
10139 |
559.38 |
Jul 15 2011 |
8024 |
454.03 |
Jul 15 2011 |
11704 |
462.17 |
Jul 08 2011 |
8771 |
483.05 |
Jul 08 2011 |
9029 |
559.38 |
Jul 08 2011 |
11990 |
480.05 |
Oct 15 2010 |
10672 |
602.77 |
Oct 15 2010 |
15750 |
602.77 |
Aug 15 2010 |
10119 |
602.77 |
Aug 15 2010 |
15242 |
602.77 |
Aug 01 2010 |
9876 |
602.77 |
Aug 01 2010 |
14556 |
602.77 |
Jul 15 2010 |
9123 |
602.77 |
Jul 15 2010 |
13748 |
602.77 |
Jul 01 2010 |
9473 |
602.77 |
Jul 01 2010 |
14359 |
602.77 |
Jun 15 2010 |
9091 |
602.77 |
Jun 15 2010 |
13724 |
602.77 |
Jun 01 2010 |
8366 |
602.77 |
Jun 01 2010 |
12822 |
602.77 |
May 27 2010 |
7702 |
602.77 |
May 27 2010 |
11983 |
602.77 |