Aug 27 2014 |
20965 |
511.26 |
Aug 27 2014 |
31291 |
511.26 |
Aug 20 2014 |
20859 |
511.26 |
Aug 20 2014 |
31310 |
511.26 |
Aug 13 2014 |
23042 |
541.24 |
Aug 13 2014 |
34667 |
541.24 |
Aug 06 2014 |
23127 |
541.24 |
Aug 06 2014 |
34826 |
541.24 |
Jul 30 2014 |
23126 |
541.24 |
Jul 30 2014 |
35038 |
541.24 |
Jul 23 2014 |
22839 |
541.24 |
Jul 23 2014 |
34736 |
541.24 |
Jul 16 2014 |
22812 |
541.24 |
Jul 16 2014 |
34697 |
541.24 |
Jul 09 2014 |
22985 |
541.24 |
Jul 09 2014 |
34781 |
541.24 |
Jul 02 2014 |
23212 |
541.24 |
Jul 02 2014 |
35083 |
541.24 |
Jun 25 2014 |
23391 |
541.24 |
Jun 25 2014 |
35245 |
541.24 |
Jun 18 2014 |
23566 |
541.24 |
Jun 18 2014 |
35270 |
541.24 |
Jun 11 2014 |
23545 |
541.24 |
Jun 11 2014 |
35398 |
541.24 |
Jun 04 2014 |
23994 |
541.24 |
Jun 04 2014 |
35723 |
541.24 |
May 28 2014 |
23914 |
541.24 |
May 28 2014 |
26489 |
580.54 |
May 28 2014 |
34512 |
530.71 |
May 21 2014 |
26577 |
580.54 |
May 21 2014 |
23952 |
541.24 |
May 21 2014 |
34654 |
530.71 |
May 14 2014 |
26749 |
580.54 |
May 14 2014 |
24112 |
541.24 |
May 14 2014 |
34817 |
530.71 |
May 07 2014 |
21454 |
508.49 |
May 07 2014 |
26071 |
580.54 |
May 07 2014 |
31758 |
508.49 |
Apr 30 2014 |
26799 |
580.54 |
Apr 30 2014 |
22159 |
508.49 |
Apr 30 2014 |
32490 |
508.49 |
Apr 23 2014 |
27382 |
580.54 |
Apr 23 2014 |
22422 |
508.49 |
Apr 23 2014 |
12759 |
524.5 |
Apr 23 2014 |
32664 |
506.11 |
Apr 16 2014 |
12497 |
524.5 |
Apr 16 2014 |
21369 |
497.83 |
Apr 16 2014 |
27295 |
580.54 |
Apr 16 2014 |
32378 |
505.66 |
Apr 09 2014 |
21648 |
497.83 |
Apr 09 2014 |
13405 |
555.35 |
Apr 09 2014 |
27058 |
555.97 |
Apr 09 2014 |
32907 |
505.66 |
Apr 02 2014 |
25924 |
538.41 |
Apr 02 2014 |
21822 |
497.83 |
Apr 02 2014 |
12756 |
544.11 |
Apr 02 2014 |
32349 |
505.66 |
Mar 26 2014 |
12767 |
544.11 |
Mar 26 2014 |
22261 |
497.83 |
Mar 26 2014 |
25416 |
538.41 |
Mar 26 2014 |
32270 |
505.66 |
Mar 19 2014 |
12839 |
544.11 |
Mar 19 2014 |
22392 |
497.83 |
Mar 19 2014 |
25335 |
538.41 |
Mar 19 2014 |
32248 |
505.66 |
Mar 12 2014 |
22393 |
497.83 |
Mar 12 2014 |
12829 |
544.11 |
Mar 12 2014 |
24407 |
525.94 |
Mar 12 2014 |
32256 |
505.66 |
Mar 05 2014 |
23902 |
525.94 |
Mar 05 2014 |
22401 |
497.83 |
Mar 05 2014 |
12669 |
544.11 |
Mar 05 2014 |
32027 |
505.66 |
Feb 26 2014 |
22397 |
497.83 |
Feb 26 2014 |
12807 |
544.11 |
Feb 26 2014 |
23771 |
525.94 |
Feb 26 2014 |
31928 |
505.66 |
Feb 19 2014 |
12897 |
544.11 |
Feb 19 2014 |
22437 |
497.83 |
Feb 19 2014 |
22286 |
506.35 |
Feb 19 2014 |
31914 |
505.66 |
Feb 12 2014 |
22229 |
506.35 |
Feb 12 2014 |
22416 |
497.83 |
Feb 12 2014 |
13061 |
544.11 |
Feb 12 2014 |
31800 |
505.66 |
Feb 05 2014 |
12997 |
544.11 |
Feb 05 2014 |
22582 |
497.83 |
Feb 05 2014 |
22254 |
506.35 |
Feb 05 2014 |
31926 |
505.66 |
Jan 29 2014 |
22747 |
497.83 |
Jan 29 2014 |
12997 |
544.11 |
Jan 29 2014 |
22109 |
506.35 |
Jan 29 2014 |
31930 |
505.66 |
Jan 22 2014 |
13019 |
544.11 |
Jan 22 2014 |
22688 |
497.83 |
Jan 22 2014 |
21994 |
506.35 |
Jan 22 2014 |
31776 |
505.66 |
Jan 15 2014 |
13019 |
544.11 |
Jan 15 2014 |
22758 |
497.83 |
Jan 15 2014 |
22011 |
506.35 |
Jan 15 2014 |
31853 |
505.66 |
Jan 08 2014 |
22799 |
497.83 |
Jan 08 2014 |
13019 |
544.11 |
Jan 08 2014 |
21873 |
506.35 |
Jan 08 2014 |
31767 |
505.66 |
Jan 01 2014 |
22808 |
497.83 |
Jan 01 2014 |
13019 |
544.11 |
Jan 01 2014 |
21873 |
506.35 |
Jan 01 2014 |
31772 |
505.66 |
Dec 25 2013 |
21873 |
506.35 |
Dec 25 2013 |
13097 |
544.11 |
Dec 25 2013 |
22808 |
497.83 |
Dec 25 2013 |
31784 |
505.66 |
Dec 18 2013 |
13097 |
544.11 |
Dec 18 2013 |
22808 |
497.83 |
Dec 18 2013 |
21873 |
506.35 |
Dec 18 2013 |
31784 |
505.66 |
Dec 11 2013 |
13098 |
544.11 |
Dec 11 2013 |
22808 |
497.83 |
Dec 11 2013 |
21874 |
506.35 |
Dec 11 2013 |
31785 |
505.66 |
Dec 04 2013 |
21875 |
506.35 |
Dec 04 2013 |
22810 |
497.83 |
Dec 04 2013 |
13098 |
544.11 |
Dec 04 2013 |
31788 |
505.66 |
Nov 27 2013 |
21875 |
506.35 |
Nov 27 2013 |
22810 |
497.83 |
Nov 27 2013 |
13098 |
544.11 |
Nov 27 2013 |
31788 |
505.66 |
Nov 20 2013 |
22810 |
497.83 |
Nov 20 2013 |
13099 |
544.11 |
Nov 20 2013 |
21875 |
506.35 |
Nov 20 2013 |
31789 |
505.66 |
Nov 13 2013 |
21876 |
506.35 |
Nov 13 2013 |
22812 |
497.83 |
Nov 13 2013 |
13099 |
544.11 |
Nov 13 2013 |
31791 |
505.66 |
Nov 06 2013 |
21876 |
506.35 |
Nov 06 2013 |
13099 |
544.11 |
Nov 06 2013 |
22813 |
497.83 |
Nov 06 2013 |
31792 |
505.66 |
Oct 30 2013 |
13099 |
544.11 |
Oct 30 2013 |
22811 |
497.83 |
Oct 30 2013 |
21876 |
506.35 |
Oct 30 2013 |
31790 |
505.66 |
Oct 23 2013 |
22812 |
497.83 |
Oct 23 2013 |
13099 |
544.11 |
Oct 23 2013 |
21865 |
506.35 |
Oct 23 2013 |
31785 |
505.66 |
Oct 16 2013 |
21876 |
506.35 |
Oct 16 2013 |
22763 |
497.83 |
Oct 16 2013 |
12974 |
544.11 |
Oct 16 2013 |
31717 |
505.66 |
Oct 09 2013 |
12803 |
544.11 |
Oct 09 2013 |
22737 |
497.83 |
Oct 09 2013 |
21581 |
506.35 |
Oct 09 2013 |
31408 |
505.66 |
Oct 02 2013 |
22727 |
497.83 |
Oct 02 2013 |
12915 |
544.11 |
Oct 02 2013 |
21652 |
506.35 |
Oct 02 2013 |
31494 |
505.66 |
Sep 25 2013 |
22629 |
497.83 |
Sep 25 2013 |
12881 |
544.11 |
Sep 25 2013 |
21638 |
506.35 |
Sep 25 2013 |
31452 |
505.66 |
Sep 18 2013 |
21446 |
506.35 |
Sep 18 2013 |
22517 |
497.83 |
Sep 18 2013 |
12744 |
544.11 |
Sep 18 2013 |
31156 |
505.66 |
Sep 11 2013 |
12612 |
544.11 |
Sep 11 2013 |
20854 |
481.02 |
Sep 11 2013 |
21380 |
506.35 |
Sep 11 2013 |
30548 |
501.96 |
Sep 04 2013 |
20804 |
481.02 |
Sep 04 2013 |
12747 |
544.11 |
Sep 04 2013 |
21587 |
506.35 |
Sep 04 2013 |
30704 |
501.96 |
Aug 28 2013 |
21449 |
506.35 |
Aug 28 2013 |
13013 |
544.11 |
Aug 28 2013 |
18824 |
461.83 |
Aug 28 2013 |
31245 |
507.87 |
Aug 21 2013 |
13013 |
544.11 |
Aug 21 2013 |
18906 |
461.83 |
Aug 21 2013 |
21560 |
506.35 |
Aug 21 2013 |
31460 |
507.87 |
Aug 14 2013 |
18861 |
460.2 |
Aug 14 2013 |
12429 |
544.11 |
Aug 14 2013 |
21599 |
506.35 |
Aug 14 2013 |
31184 |
507.87 |
Aug 07 2013 |
12586 |
544.11 |
Aug 07 2013 |
19096 |
460.2 |
Aug 07 2013 |
21576 |
506.35 |
Aug 07 2013 |
31440 |
507.87 |
Jul 31 2013 |
12686 |
544.11 |
Jul 31 2013 |
19275 |
460.2 |
Jul 31 2013 |
21979 |
506.35 |
Jul 31 2013 |
31882 |
507.87 |
Jul 24 2013 |
19454 |
460.2 |
Jul 24 2013 |
12723 |
544.11 |
Jul 24 2013 |
21877 |
506.35 |
Jul 24 2013 |
32076 |
507.87 |
Jul 17 2013 |
19535 |
460.2 |
Jul 17 2013 |
12661 |
544.11 |
Jul 17 2013 |
21922 |
506.35 |
Jul 17 2013 |
32203 |
507.87 |
Jul 10 2013 |
22083 |
506.35 |
Jul 10 2013 |
19746 |
460.2 |
Jul 10 2013 |
12969 |
544.11 |
Jul 10 2013 |
32533 |
507.87 |
Jul 03 2013 |
19910 |
460.2 |
Jul 03 2013 |
12828 |
544.11 |
Jul 03 2013 |
22022 |
506.35 |
Jul 03 2013 |
32542 |
507.87 |
Jun 26 2013 |
12670 |
544.11 |
Jun 26 2013 |
20198 |
460.2 |
Jun 26 2013 |
21929 |
506.35 |
Jun 26 2013 |
32717 |
507.87 |
Jun 19 2013 |
22140 |
506.35 |
Jun 19 2013 |
12515 |
544.11 |
Jun 19 2013 |
20412 |
460.2 |
Jun 19 2013 |
32721 |
507.87 |
Jun 12 2013 |
22199 |
506.35 |
Jun 12 2013 |
20490 |
460.2 |
Jun 12 2013 |
12801 |
544.11 |
Jun 12 2013 |
33020 |
507.87 |
Jun 05 2013 |
12191 |
544.11 |
Jun 05 2013 |
20201 |
460.2 |
Jun 05 2013 |
22010 |
506.35 |
Jun 05 2013 |
32703 |
507.87 |
May 29 2013 |
21908 |
506.35 |
May 29 2013 |
20276 |
460.2 |
May 29 2013 |
12096 |
544.11 |
May 29 2013 |
32668 |
507.29 |
May 22 2013 |
22315 |
506.35 |
May 22 2013 |
12159 |
544.11 |
May 22 2013 |
20596 |
460.2 |
May 22 2013 |
33267 |
507.29 |
May 15 2013 |
20725 |
460.2 |
May 15 2013 |
11869 |
544.11 |
May 15 2013 |
22271 |
506.35 |
May 15 2013 |
33288 |
507.29 |
May 08 2013 |
17489 |
432.98 |
May 08 2013 |
11563 |
544.11 |
May 08 2013 |
22256 |
506.35 |
May 08 2013 |
33563 |
509.88 |
May 01 2013 |
22630 |
506.35 |
May 01 2013 |
17604 |
432.98 |
May 01 2013 |
11726 |
544.11 |
May 01 2013 |
33799 |
509.88 |
Apr 24 2013 |
17608 |
432.98 |
Apr 24 2013 |
11782 |
553.92 |
Apr 24 2013 |
21945 |
506.35 |
Apr 24 2013 |
33512 |
509.88 |
Apr 17 2013 |
11174 |
521.62 |
Apr 17 2013 |
16894 |
426.78 |
Apr 17 2013 |
21632 |
500.08 |
Apr 17 2013 |
26857 |
459.65 |
Apr 10 2013 |
16647 |
426.78 |
Apr 10 2013 |
11884 |
550.68 |
Apr 10 2013 |
21561 |
500.08 |
Apr 10 2013 |
26646 |
459.65 |
Apr 03 2013 |
19718 |
479.31 |
Apr 03 2013 |
12310 |
579.74 |
Apr 03 2013 |
16518 |
426.78 |
Apr 03 2013 |
22202 |
431.41 |
Mar 27 2013 |
12523 |
579.74 |
Mar 27 2013 |
16514 |
426.78 |
Mar 27 2013 |
22518 |
509.02 |
Mar 27 2013 |
22308 |
431.41 |
Mar 20 2013 |
11784 |
579.74 |
Mar 20 2013 |
16265 |
426.78 |
Mar 20 2013 |
22341 |
509.02 |
Mar 20 2013 |
22264 |
431.41 |
Mar 13 2013 |
15028 |
482.56 |
Mar 13 2013 |
22382 |
432.71 |
Oct 19 2012 |
20544 |
495.8 |
Oct 19 2012 |
10971 |
584.18 |
Oct 19 2012 |
23813 |
568.46 |
Oct 19 2012 |
30438 |
495.8 |
Sep 23 2012 |
23350 |
568.46 |
Sep 23 2012 |
10771 |
584.18 |
Sep 23 2012 |
20710 |
501.34 |
Sep 23 2012 |
30760 |
501.34 |
Aug 31 2012 |
10125 |
584.18 |
Aug 31 2012 |
20667 |
511.13 |
Aug 31 2012 |
22331 |
568.46 |
Aug 31 2012 |
34775 |
549.32 |
Aug 24 2012 |
22024 |
568.46 |
Aug 24 2012 |
9936 |
584.18 |
Aug 24 2012 |
20447 |
513.45 |
Aug 24 2012 |
35418 |
562.82 |
Aug 10 2012 |
9389 |
584.18 |
Aug 10 2012 |
19562 |
513.31 |
Aug 10 2012 |
21185 |
568.46 |
Aug 10 2012 |
35132 |
575.68 |
Aug 03 2012 |
20697 |
568.46 |
Aug 03 2012 |
8941 |
584.18 |
Aug 03 2012 |
19168 |
513.31 |
Aug 03 2012 |
34548 |
575.68 |
Jul 27 2012 |
20397 |
568.46 |
Jul 27 2012 |
8308 |
584.18 |
Jul 27 2012 |
18509 |
513.31 |
Jul 27 2012 |
33739 |
575.68 |
Jul 06 2012 |
18616 |
541.73 |
Jul 06 2012 |
7723 |
584.18 |
Jul 06 2012 |
19410 |
568.46 |
Jul 06 2012 |
33306 |
594.85 |
Jun 22 2012 |
16403 |
525.95 |
Jun 22 2012 |
7820 |
580.88 |
Jun 22 2012 |
19818 |
603.94 |
Jun 22 2012 |
32052 |
594.85 |
Jun 15 2012 |
16273 |
525.95 |
Jun 15 2012 |
7613 |
580.88 |
Jun 15 2012 |
19561 |
603.94 |
Jun 15 2012 |
32310 |
594.85 |
Jun 08 2012 |
7673 |
580.88 |
Jun 08 2012 |
16176 |
525.95 |
Jun 08 2012 |
18631 |
574.44 |
Jun 08 2012 |
32032 |
594.85 |
Jun 01 2012 |
15401 |
525.95 |
Jun 01 2012 |
8049 |
580.88 |
Jun 01 2012 |
18583 |
574.44 |
Jun 01 2012 |
31610 |
594.85 |
May 25 2012 |
12737 |
525.95 |
May 25 2012 |
7889 |
580.88 |
May 25 2012 |
17326 |
574.44 |
May 25 2012 |
29449 |
594.85 |
May 18 2012 |
8097 |
580.88 |
May 18 2012 |
13763 |
568.35 |
May 18 2012 |
17331 |
574.44 |
May 18 2012 |
29681 |
594.85 |
May 11 2012 |
8014 |
580.88 |
May 11 2012 |
13620 |
568.35 |
May 11 2012 |
16881 |
580.07 |
May 11 2012 |
29459 |
594.85 |
May 04 2012 |
15620 |
580.07 |
May 04 2012 |
13057 |
568.35 |
May 04 2012 |
7698 |
580.88 |
May 04 2012 |
28700 |
594.85 |
Apr 27 2012 |
6810 |
580.88 |
Apr 27 2012 |
12569 |
568.35 |
Apr 27 2012 |
13806 |
580.07 |
Apr 27 2012 |
27622 |
594.85 |
Apr 13 2012 |
10488 |
580.07 |
Apr 13 2012 |
11234 |
594.97 |
Apr 13 2012 |
5576 |
581.46 |
Apr 13 2012 |
25369 |
605.3 |
Apr 06 2012 |
9416 |
583.94 |
Apr 06 2012 |
10437 |
594.97 |
Apr 06 2012 |
4927 |
574.29 |
Apr 06 2012 |
24776 |
610.2 |
Mar 27 2012 |
9286 |
583.94 |
Mar 27 2012 |
10009 |
594.97 |
Mar 27 2012 |
5190 |
574.29 |
Mar 27 2012 |
24299 |
610.2 |
Sep 23 2011 |
13612 |
594.97 |
Sep 23 2011 |
13973 |
590.85 |
Sep 23 2011 |
20736 |
588.09 |
Sep 16 2011 |
13516 |
594.97 |
Sep 16 2011 |
13932 |
590.85 |
Sep 16 2011 |
20675 |
588.09 |
Sep 10 2011 |
13872 |
695.56 |
Sep 10 2011 |
13462 |
578.71 |
Sep 10 2011 |
20513 |
602.08 |
Sep 02 2011 |
13285 |
578.71 |
Sep 02 2011 |
13798 |
695.56 |
Sep 02 2011 |
20366 |
602.08 |
Aug 26 2011 |
13778 |
695.56 |
Aug 26 2011 |
13241 |
578.71 |
Aug 26 2011 |
20318 |
602.08 |
Aug 19 2011 |
13224 |
599.8 |
Aug 19 2011 |
13266 |
695.56 |
Aug 19 2011 |
19500 |
623.74 |
Aug 12 2011 |
12945 |
695.56 |
Aug 12 2011 |
13161 |
599.8 |
Aug 12 2011 |
19265 |
623.74 |
Aug 05 2011 |
13123 |
599.8 |
Aug 05 2011 |
12715 |
695.56 |
Aug 05 2011 |
19091 |
623.74 |
Jul 29 2011 |
12587 |
695.56 |
Jul 29 2011 |
13009 |
599.8 |
Jul 29 2011 |
18894 |
623.74 |
Jul 22 2011 |
12477 |
601.23 |
Jul 22 2011 |
17778 |
601.23 |
Jul 15 2011 |
12092 |
627 |
Jul 15 2011 |
17270 |
627 |
Jul 08 2011 |
11549 |
627 |
Jul 08 2011 |
16257 |
627 |
Oct 15 2010 |
10949 |
653.9 |
Oct 15 2010 |
16180 |
653.9 |
Aug 15 2010 |
10385 |
653.9 |
Aug 15 2010 |
15658 |
653.9 |
Aug 01 2010 |
10145 |
653.9 |
Aug 01 2010 |
14955 |
653.9 |
Jul 15 2010 |
9377 |
653.9 |
Jul 15 2010 |
14131 |
653.9 |
Jul 01 2010 |
9741 |
653.9 |
Jul 01 2010 |
14762 |
653.9 |
Jun 15 2010 |
9347 |
653.9 |
Jun 15 2010 |
14119 |
653.9 |
Jun 01 2010 |
8608 |
653.9 |
Jun 01 2010 |
13199 |
653.9 |
May 27 2010 |
7944 |
653.9 |
May 27 2010 |
12365 |
653.9 |