| Apr 23 2024 |
2628 |
349.73 |
| Apr 23 2024 |
3182 |
322.04 |
| Apr 23 2024 |
4344 |
322.04 |
| Apr 17 2024 |
3004 |
356.15 |
| Apr 17 2024 |
3316 |
326.62 |
| Apr 17 2024 |
4692 |
326.62 |
| Apr 10 2024 |
2979 |
356.15 |
| Apr 10 2024 |
3319 |
326.62 |
| Apr 10 2024 |
4705 |
326.62 |
| Apr 03 2024 |
3008 |
356.15 |
| Apr 03 2024 |
3307 |
326.62 |
| Apr 03 2024 |
4706 |
326.62 |
| Mar 27 2024 |
3044 |
356.15 |
| Mar 27 2024 |
3300 |
326.62 |
| Mar 27 2024 |
4704 |
326.62 |
| Mar 21 2024 |
3072 |
356.15 |
| Mar 21 2024 |
3311 |
326.62 |
| Mar 21 2024 |
4690 |
326.62 |
| Mar 14 2024 |
2986 |
356.15 |
| Mar 14 2024 |
3292 |
326.62 |
| Mar 14 2024 |
4648 |
326.62 |
| Mar 07 2024 |
2995 |
356.15 |
| Mar 07 2024 |
3311 |
326.62 |
| Mar 07 2024 |
4655 |
326.62 |
| Feb 29 2024 |
3060 |
356.15 |
| Feb 29 2024 |
3311 |
326.62 |
| Feb 29 2024 |
4682 |
326.62 |
| Feb 22 2024 |
3037 |
356.15 |
| Feb 22 2024 |
3300 |
326.62 |
| Feb 22 2024 |
4679 |
326.62 |
| Feb 15 2024 |
3038 |
356.15 |
| Feb 15 2024 |
3315 |
326.62 |
| Feb 15 2024 |
4673 |
326.62 |
| Feb 08 2024 |
3018 |
356.15 |
| Feb 08 2024 |
3315 |
326.62 |
| Feb 08 2024 |
4641 |
326.62 |
| Feb 01 2024 |
2883 |
356.15 |
| Feb 01 2024 |
3348 |
326.62 |
| Feb 01 2024 |
4561 |
326.62 |
| Jan 25 2024 |
2868 |
356.15 |
| Jan 25 2024 |
3343 |
326.62 |
| Jan 25 2024 |
4549 |
326.62 |
| Jan 18 2024 |
2868 |
356.15 |
| Jan 18 2024 |
3339 |
326.62 |
| Jan 18 2024 |
4550 |
326.62 |
| Jan 11 2024 |
2868 |
356.15 |
| Jan 11 2024 |
3339 |
326.62 |
| Jan 11 2024 |
4550 |
326.62 |
| Jan 04 2024 |
2868 |
356.15 |
| Jan 04 2024 |
3340 |
326.62 |
| Jan 04 2024 |
4550 |
326.62 |
| Dec 28 2023 |
2868 |
356.15 |
| Dec 28 2023 |
3341 |
326.62 |
| Dec 28 2023 |
4551 |
326.62 |
| Dec 21 2023 |
2868 |
356.15 |
| Dec 21 2023 |
3341 |
326.62 |
| Dec 21 2023 |
4551 |
326.62 |
| Dec 14 2023 |
2868 |
356.15 |
| Dec 14 2023 |
3340 |
326.62 |
| Dec 14 2023 |
4551 |
326.62 |
| Dec 07 2023 |
2868 |
356.15 |
| Dec 07 2023 |
3340 |
326.62 |
| Dec 07 2023 |
4551 |
326.62 |
| Nov 30 2023 |
2857 |
356.15 |
| Nov 30 2023 |
3339 |
326.62 |
| Nov 30 2023 |
4551 |
326.62 |
| Nov 23 2023 |
2857 |
356.15 |
| Nov 23 2023 |
3339 |
326.62 |
| Nov 23 2023 |
4549 |
326.62 |
| Nov 16 2023 |
2857 |
356.15 |
| Nov 16 2023 |
3338 |
326.62 |
| Nov 16 2023 |
4543 |
326.62 |
| Nov 09 2023 |
2859 |
356.15 |
| Nov 09 2023 |
3338 |
326.62 |
| Nov 09 2023 |
4544 |
326.62 |
| Nov 02 2023 |
2859 |
356.15 |
| Nov 02 2023 |
3338 |
326.62 |
| Nov 02 2023 |
4544 |
326.62 |
| Oct 26 2023 |
2835 |
356.15 |
| Oct 26 2023 |
3343 |
326.62 |
| Oct 26 2023 |
4537 |
326.62 |
| Oct 19 2023 |
2837 |
356.15 |
| Oct 19 2023 |
3343 |
326.62 |
| Oct 19 2023 |
4505 |
326.62 |
| Oct 12 2023 |
2837 |
356.15 |
| Oct 12 2023 |
3346 |
326.62 |
| Oct 12 2023 |
4506 |
326.62 |
| Oct 05 2023 |
2837 |
356.15 |
| Oct 05 2023 |
3343 |
326.62 |
| Oct 05 2023 |
4419 |
326.62 |
| Sep 28 2023 |
2908 |
356.15 |
| Sep 28 2023 |
3346 |
326.62 |
| Sep 28 2023 |
4472 |
326.62 |
| Sep 21 2023 |
2904 |
356.15 |
| Sep 21 2023 |
3339 |
326.62 |
| Sep 21 2023 |
4458 |
326.62 |
| Sep 14 2023 |
2927 |
356.15 |
| Sep 14 2023 |
3349 |
326.62 |
| Sep 14 2023 |
4459 |
326.62 |
| Sep 07 2023 |
2933 |
356.15 |
| Sep 07 2023 |
3349 |
326.62 |
| Sep 07 2023 |
4466 |
326.62 |
| Aug 31 2023 |
2935 |
356.15 |
| Aug 31 2023 |
3387 |
326.62 |
| Aug 31 2023 |
4491 |
326.62 |
| Aug 24 2023 |
2966 |
356.15 |
| Aug 24 2023 |
3382 |
326.62 |
| Aug 24 2023 |
4480 |
326.62 |
| Aug 17 2023 |
2953 |
356.15 |
| Aug 17 2023 |
3404 |
326.62 |
| Aug 17 2023 |
4503 |
326.62 |
| Aug 10 2023 |
2959 |
356.15 |
| Aug 10 2023 |
3405 |
326.62 |
| Aug 10 2023 |
4521 |
326.62 |
| Aug 03 2023 |
2944 |
356.15 |
| Aug 03 2023 |
3392 |
326.62 |
| Aug 03 2023 |
4505 |
326.62 |
| Jul 27 2023 |
2959 |
356.15 |
| Jul 27 2023 |
3653 |
332.91 |
| Jul 27 2023 |
4840 |
332.91 |
| Jul 20 2023 |
2990 |
356.15 |
| Jul 20 2023 |
3239 |
321.09 |
| Jul 20 2023 |
4211 |
321.09 |
| Jul 13 2023 |
2987 |
356.15 |
| Jul 13 2023 |
3277 |
321.09 |
| Jul 13 2023 |
4259 |
321.09 |
| Jul 06 2023 |
3015 |
356.15 |
| Jul 06 2023 |
3296 |
321.09 |
| Jul 06 2023 |
4268 |
321.09 |
| Jun 29 2023 |
3002 |
356.15 |
| Jun 29 2023 |
3277 |
321.09 |
| Jun 29 2023 |
4256 |
321.09 |
| Jun 22 2023 |
3011 |
356.15 |
| Jun 22 2023 |
3072 |
314.57 |
| Jun 22 2023 |
4261 |
321.29 |
| Jun 15 2023 |
2950 |
353.9 |
| Jun 15 2023 |
3188 |
317.24 |
| Jun 15 2023 |
4129 |
317.77 |
| Jun 08 2023 |
2977 |
353.9 |
| Jun 08 2023 |
3204 |
317.24 |
| Jun 08 2023 |
4128 |
317.33 |
| Jun 01 2023 |
2605 |
341.22 |
| Jun 01 2023 |
3188 |
318.16 |
| Jun 01 2023 |
4355 |
322.72 |
| May 25 2023 |
3141 |
358.24 |
| May 25 2023 |
3147 |
317.34 |
| May 25 2023 |
3074 |
293.46 |
| May 18 2023 |
3120 |
358.24 |
| May 18 2023 |
3148 |
317.34 |
| May 18 2023 |
3077 |
293.46 |
| May 11 2023 |
3082 |
358.24 |
| May 11 2023 |
3845 |
338.99 |
| May 11 2023 |
3643 |
308.17 |
| May 04 2023 |
2982 |
358.24 |
| May 04 2023 |
3786 |
338.99 |
| May 04 2023 |
3574 |
308.17 |
| Apr 27 2023 |
2942 |
358.24 |
| Apr 27 2023 |
3775 |
338.99 |
| Apr 27 2023 |
4919 |
337.75 |
| Apr 20 2023 |
2911 |
358.24 |
| Apr 20 2023 |
4241 |
353.75 |
| Apr 20 2023 |
5233 |
345.18 |
| Apr 13 2023 |
3481 |
376.91 |
| Apr 13 2023 |
4221 |
353.75 |
| Apr 13 2023 |
5591 |
352.37 |
| Apr 06 2023 |
2107 |
356.83 |
| Apr 06 2023 |
3963 |
346.54 |
| Apr 06 2023 |
4938 |
339.5 |
| Mar 30 2023 |
2057 |
356.83 |
| Mar 30 2023 |
3950 |
346.54 |
| Mar 30 2023 |
4927 |
339.5 |
| Mar 23 2023 |
2089 |
356.83 |
| Mar 23 2023 |
3798 |
343.36 |
| Mar 23 2023 |
4901 |
339.5 |
| Mar 16 2023 |
2077 |
356.83 |
| Mar 16 2023 |
3765 |
343.36 |
| Mar 16 2023 |
4856 |
339.5 |
| Mar 09 2023 |
1395 |
335.25 |
| Mar 09 2023 |
3738 |
343.36 |
| Mar 09 2023 |
4821 |
339.5 |
| Mar 02 2023 |
1394 |
335.25 |
| Mar 02 2023 |
3714 |
343.36 |
| Mar 02 2023 |
4788 |
339.5 |
| Feb 23 2023 |
1391 |
335.25 |
| Feb 23 2023 |
3700 |
343.36 |
| Feb 23 2023 |
4783 |
339.5 |
| Feb 16 2023 |
1385 |
335.25 |
| Feb 16 2023 |
3673 |
343.36 |
| Feb 16 2023 |
4729 |
339.5 |
| Feb 09 2023 |
1363 |
335.25 |
| Feb 09 2023 |
3659 |
343.36 |
| Feb 09 2023 |
4724 |
339.5 |
| Feb 02 2023 |
1346 |
335.25 |
| Feb 02 2023 |
3636 |
343.36 |
| Feb 02 2023 |
4706 |
339.5 |
| Jan 26 2023 |
1342 |
335.25 |
| Jan 26 2023 |
3626 |
343.36 |
| Jan 26 2023 |
4699 |
339.5 |
| Jan 19 2023 |
1342 |
335.25 |
| Jan 19 2023 |
3613 |
343.36 |
| Jan 19 2023 |
4688 |
339.5 |
| Jan 12 2023 |
1342 |
335.25 |
| Jan 12 2023 |
3611 |
343.36 |
| Jan 12 2023 |
4686 |
339.5 |
| Jan 05 2023 |
1342 |
335.25 |
| Jan 05 2023 |
3611 |
343.36 |
| Jan 05 2023 |
4686 |
339.5 |
| Dec 29 2022 |
1342 |
335.25 |
| Dec 29 2022 |
3611 |
343.36 |
| Dec 29 2022 |
4686 |
339.5 |
| Dec 22 2022 |
1342 |
335.25 |
| Dec 22 2022 |
3611 |
343.36 |
| Dec 22 2022 |
4686 |
339.5 |
| Dec 15 2022 |
1342 |
335.25 |
| Dec 15 2022 |
3610 |
343.36 |
| Dec 15 2022 |
4685 |
339.5 |
| Dec 08 2022 |
1342 |
335.25 |
| Dec 08 2022 |
3604 |
343.36 |
| Dec 08 2022 |
4679 |
339.5 |
| Dec 01 2022 |
1342 |
335.25 |
| Dec 01 2022 |
3604 |
343.36 |
| Dec 01 2022 |
4679 |
339.5 |
| Nov 24 2022 |
1342 |
335.25 |
| Nov 24 2022 |
3604 |
343.36 |
| Nov 24 2022 |
4679 |
339.5 |
| Nov 17 2022 |
1342 |
335.25 |
| Nov 17 2022 |
3602 |
343.36 |
| Nov 17 2022 |
4681 |
339.5 |
| Nov 10 2022 |
1342 |
335.25 |
| Nov 10 2022 |
3602 |
343.36 |
| Nov 10 2022 |
4682 |
339.5 |
| Nov 03 2022 |
1340 |
335.25 |
| Nov 03 2022 |
3590 |
343.36 |
| Nov 03 2022 |
4674 |
339.5 |
| Oct 27 2022 |
1340 |
335.25 |
| Oct 27 2022 |
3583 |
343.36 |
| Oct 27 2022 |
4667 |
339.5 |
| Oct 20 2022 |
1341 |
335.25 |
| Oct 20 2022 |
3583 |
343.36 |
| Oct 20 2022 |
4670 |
339.5 |
| Oct 13 2022 |
1336 |
335.25 |
| Oct 13 2022 |
3583 |
343.36 |
| Oct 13 2022 |
4668 |
339.5 |
| Oct 06 2022 |
1321 |
335.25 |
| Oct 06 2022 |
3586 |
343.36 |
| Oct 06 2022 |
4667 |
339.5 |
| Sep 29 2022 |
1307 |
335.25 |
| Sep 29 2022 |
3593 |
343.36 |
| Sep 29 2022 |
4668 |
339.5 |
| Sep 22 2022 |
1303 |
335.25 |
| Sep 22 2022 |
3588 |
343.36 |
| Sep 22 2022 |
4668 |
339.5 |
| Sep 15 2022 |
1301 |
335.25 |
| Sep 15 2022 |
3583 |
343.36 |
| Sep 15 2022 |
4664 |
339.5 |
| Sep 08 2022 |
1302 |
335.25 |
| Sep 08 2022 |
3556 |
343.36 |
| Sep 08 2022 |
4647 |
339.5 |
| Sep 01 2022 |
1291 |
335.25 |
| Sep 01 2022 |
3498 |
343.36 |
| Sep 01 2022 |
4584 |
339.5 |
| Aug 25 2022 |
1293 |
335.25 |
| Aug 25 2022 |
3325 |
338.46 |
| Aug 25 2022 |
4254 |
332.76 |
| Aug 18 2022 |
1300 |
335.25 |
| Aug 18 2022 |
3314 |
338.46 |
| Aug 18 2022 |
4233 |
332.76 |
| Aug 11 2022 |
1299 |
335.25 |
| Aug 11 2022 |
3264 |
338.46 |
| Aug 11 2022 |
4188 |
332.76 |
| Aug 04 2022 |
1281 |
335.25 |
| Aug 04 2022 |
3260 |
338.46 |
| Aug 04 2022 |
4172 |
332.76 |
| Jul 28 2022 |
1268 |
334.04 |
| Jul 28 2022 |
3311 |
342.65 |
| Jul 28 2022 |
4362 |
338.57 |
| Jul 21 2022 |
3391 |
347.85 |
| Jul 21 2022 |
4715 |
347.85 |
| Jul 14 2022 |
3558 |
353.68 |
| Jul 14 2022 |
4986 |
353.68 |
| Jul 07 2022 |
3523 |
353.68 |
| Jul 07 2022 |
4955 |
353.68 |
| Jun 30 2022 |
3510 |
353.68 |
| Jun 30 2022 |
4930 |
353.68 |
| Jun 23 2022 |
3490 |
353.68 |
| Jun 23 2022 |
4912 |
353.68 |
| Jun 16 2022 |
3349 |
353.68 |
| Jun 16 2022 |
4802 |
353.68 |
| Jun 09 2022 |
3317 |
353.68 |
| Jun 09 2022 |
4713 |
353.68 |
| Jun 02 2022 |
3199 |
353.68 |
| Jun 02 2022 |
4595 |
353.68 |
| May 26 2022 |
3151 |
353.68 |
| May 26 2022 |
4481 |
353.68 |
| May 19 2022 |
1858 |
357.74 |
| May 19 2022 |
2392 |
357.74 |
| May 12 2022 |
1858 |
357.74 |
| May 12 2022 |
2372 |
357.74 |
| May 05 2022 |
1582 |
343.91 |
| May 05 2022 |
1806 |
343.91 |
| Apr 28 2022 |
1584 |
343.91 |
| Apr 28 2022 |
1936 |
343.91 |
| Sep 30 2021 |
7871 |
435.97 |
| Sep 23 2021 |
7951 |
435.97 |
| Sep 16 2021 |
7729 |
435.97 |
| Sep 09 2021 |
7707 |
435.97 |
| Sep 02 2021 |
7842 |
435.97 |
| Aug 26 2021 |
7770 |
435.97 |
| Aug 19 2021 |
7918 |
435.97 |
| Aug 12 2021 |
8013 |
435.97 |
| Aug 05 2021 |
8091 |
435.97 |
| Jul 29 2021 |
8151 |
435.97 |
| Jul 22 2021 |
8415 |
435.97 |
| Jul 15 2021 |
8531 |
435.97 |
| Jul 08 2021 |
8666 |
435.97 |
| Jul 01 2021 |
8554 |
435.97 |
| Jun 24 2021 |
8487 |
435.97 |
| Jun 01 2021 |
8553 |
435.97 |
| May 01 2021 |
8884 |
435.97 |
| Apr 01 2021 |
9166 |
435.97 |
| Mar 01 2021 |
9328 |
435.97 |
| Feb 01 2021 |
9279 |
435.97 |
| Jan 01 2021 |
9232 |
435.97 |
| Dec 01 2020 |
8823 |
435.97 |
| Nov 01 2020 |
9778 |
435.97 |
| Oct 01 2020 |
9822 |
435.97 |
| Sep 01 2020 |
10212 |
435.97 |
| Aug 01 2020 |
10665 |
435.97 |
| Jul 01 2020 |
11134 |
435.97 |
| Apr 01 2020 |
12149 |
435.97 |
| Mar 01 2020 |
12486 |
435.97 |
| Feb 01 2020 |
12412 |
435.97 |
| Jan 01 2020 |
12437 |
435.97 |
| Dec 01 2019 |
12415 |
435.97 |
| Nov 01 2019 |
11226 |
435.97 |
