| May 07 2021 |
19592 |
508.33 |
| May 08 2020 |
11056 |
508.33 |
| May 08 2020 |
16435 |
508.33 |
| May 01 2020 |
11609 |
508.33 |
| May 01 2020 |
17165 |
508.33 |
| Apr 24 2020 |
12084 |
508.33 |
| Apr 24 2020 |
18366 |
508.33 |
| Apr 17 2020 |
12504 |
508.33 |
| Apr 17 2020 |
18741 |
508.33 |
| Apr 10 2020 |
12883 |
508.33 |
| Apr 10 2020 |
19164 |
508.33 |
| Apr 03 2020 |
13377 |
508.33 |
| Apr 03 2020 |
19640 |
508.33 |
| Mar 27 2020 |
13855 |
508.33 |
| Mar 27 2020 |
20168 |
508.33 |
| Mar 20 2020 |
14121 |
508.33 |
| Mar 20 2020 |
20435 |
508.33 |
| Mar 13 2020 |
14373 |
508.33 |
| Mar 13 2020 |
20696 |
508.33 |
| Mar 06 2020 |
14627 |
508.33 |
| Mar 06 2020 |
20880 |
508.33 |
| Feb 28 2020 |
14629 |
508.33 |
| Feb 28 2020 |
20876 |
508.33 |
| Feb 21 2020 |
14435 |
508.33 |
| Feb 21 2020 |
20706 |
508.33 |
| Feb 14 2020 |
14487 |
508.33 |
| Feb 14 2020 |
20754 |
508.33 |
| Feb 07 2020 |
14424 |
508.33 |
| Feb 07 2020 |
20604 |
508.33 |
| Jan 31 2020 |
14503 |
508.33 |
| Jan 31 2020 |
20662 |
508.33 |
| Jan 24 2020 |
14518 |
508.33 |
| Jan 24 2020 |
20688 |
508.33 |
| Jan 17 2020 |
14533 |
508.33 |
| Jan 17 2020 |
20579 |
508.33 |
| Jan 10 2020 |
14533 |
508.33 |
| Jan 10 2020 |
20576 |
508.33 |
| Jan 03 2020 |
14535 |
508.33 |
| Jan 03 2020 |
20587 |
508.33 |
| Dec 27 2019 |
14535 |
508.33 |
| Dec 27 2019 |
20584 |
508.33 |
| Dec 20 2019 |
14535 |
508.33 |
| Dec 20 2019 |
20584 |
508.33 |
| Dec 13 2019 |
14536 |
508.33 |
| Dec 13 2019 |
20585 |
508.33 |
| Dec 06 2019 |
14536 |
508.33 |
| Dec 06 2019 |
20569 |
508.33 |
| Nov 29 2019 |
14536 |
508.33 |
| Nov 29 2019 |
20561 |
508.33 |
| Nov 22 2019 |
14536 |
508.33 |
| Nov 22 2019 |
20561 |
508.33 |
| Nov 15 2019 |
14536 |
508.33 |
| Nov 15 2019 |
20566 |
508.33 |
| Nov 08 2019 |
14479 |
508.33 |
| Nov 08 2019 |
20486 |
508.33 |
| Nov 01 2019 |
14187 |
508.33 |
| Nov 01 2019 |
20214 |
508.33 |
| Oct 25 2019 |
14187 |
508.33 |
| Oct 25 2019 |
20231 |
508.33 |
| Oct 18 2019 |
14265 |
508.33 |
| Oct 18 2019 |
20281 |
508.33 |
| Oct 11 2019 |
14217 |
508.33 |
| Oct 11 2019 |
20240 |
508.33 |
| Oct 04 2019 |
14183 |
508.33 |
| Oct 04 2019 |
20209 |
508.33 |
| Sep 27 2019 |
14186 |
508.33 |
| Sep 27 2019 |
20343 |
508.33 |
| Sep 20 2019 |
14137 |
508.33 |
| Sep 20 2019 |
20317 |
508.33 |
| Sep 13 2019 |
14224 |
508.33 |
| Sep 13 2019 |
20365 |
508.33 |
| Sep 06 2019 |
14505 |
508.33 |
| Sep 06 2019 |
20721 |
508.33 |
| Aug 30 2019 |
14577 |
508.33 |
| Aug 30 2019 |
20846 |
508.33 |
| Aug 23 2019 |
14774 |
508.33 |
| Aug 23 2019 |
21082 |
508.33 |
| Aug 16 2019 |
14673 |
508.33 |
| Aug 16 2019 |
20997 |
508.33 |
| Aug 09 2019 |
14746 |
508.33 |
| Aug 09 2019 |
21087 |
508.33 |
| Aug 02 2019 |
14874 |
508.33 |
| Aug 02 2019 |
21241 |
508.33 |
| Jul 26 2019 |
14848 |
508.33 |
| Jul 26 2019 |
21335 |
508.33 |
| Jul 19 2019 |
15106 |
508.33 |
| Jul 19 2019 |
21519 |
508.33 |
| Jul 12 2019 |
15073 |
508.33 |
| Jul 12 2019 |
21587 |
508.33 |
| Jul 05 2019 |
15291 |
508.33 |
| Jul 05 2019 |
22015 |
508.33 |
| Jun 28 2019 |
15403 |
508.33 |
| Jun 28 2019 |
22202 |
508.33 |
| Jun 21 2019 |
15371 |
508.33 |
| Jun 21 2019 |
22069 |
508.33 |
| Jun 14 2019 |
15349 |
508.33 |
| Jun 14 2019 |
22186 |
508.33 |
| Jun 07 2019 |
15463 |
508.33 |
| Jun 07 2019 |
22416 |
508.33 |
| May 10 2019 |
20457 |
605.39 |
| May 10 2019 |
29571 |
605.39 |
| May 03 2019 |
20553 |
605.39 |
| May 03 2019 |
29667 |
605.39 |
| Apr 26 2019 |
20713 |
605.39 |
| Apr 26 2019 |
28991 |
605.39 |
| Apr 19 2019 |
20730 |
605.39 |
| Apr 19 2019 |
29010 |
605.39 |
| Apr 18 2019 |
20741 |
605.39 |
| Apr 12 2019 |
20747 |
605.39 |
| Apr 12 2019 |
29149 |
605.39 |
| Apr 05 2019 |
19941 |
605.39 |
| Apr 05 2019 |
28375 |
605.39 |
| Mar 29 2019 |
19757 |
605.39 |
| Mar 29 2019 |
28113 |
605.39 |
| Mar 22 2019 |
19291 |
605.39 |
| Mar 22 2019 |
27663 |
605.39 |
| Mar 15 2019 |
19413 |
605.39 |
| Mar 15 2019 |
27540 |
605.39 |
| Mar 08 2019 |
19088 |
605.39 |
| Mar 08 2019 |
27146 |
605.39 |
| Mar 01 2019 |
19243 |
605.39 |
| Mar 01 2019 |
27255 |
605.39 |
| Feb 22 2019 |
19337 |
605.39 |
| Feb 22 2019 |
27326 |
605.39 |
| Feb 15 2019 |
19150 |
605.39 |
| Feb 15 2019 |
27059 |
605.39 |
| Feb 08 2019 |
19086 |
605.39 |
| Feb 08 2019 |
26803 |
605.39 |
| Feb 01 2019 |
19075 |
605.39 |
| Feb 01 2019 |
26781 |
605.39 |
| Jan 25 2019 |
19124 |
605.39 |
| Jan 25 2019 |
26803 |
605.39 |
| Jan 18 2019 |
19205 |
605.39 |
| Jan 18 2019 |
26834 |
605.39 |
| Jan 11 2019 |
19205 |
605.39 |
| Jan 11 2019 |
26801 |
605.39 |
| Jan 04 2019 |
19206 |
605.39 |
| Jan 04 2019 |
26816 |
605.39 |
| Dec 28 2018 |
19206 |
605.39 |
| Dec 28 2018 |
26816 |
605.39 |
| Dec 21 2018 |
19206 |
605.39 |
| Dec 21 2018 |
26816 |
605.39 |
| Dec 14 2018 |
19206 |
605.39 |
| Dec 14 2018 |
26816 |
605.39 |
| Dec 07 2018 |
19206 |
605.39 |
| Dec 07 2018 |
26803 |
605.39 |
| Nov 30 2018 |
19206 |
605.39 |
| Nov 30 2018 |
26803 |
605.39 |
| Nov 23 2018 |
19206 |
605.39 |
| Nov 23 2018 |
26803 |
605.39 |
| Nov 16 2018 |
19206 |
605.39 |
| Nov 16 2018 |
26803 |
605.39 |
| Nov 09 2018 |
19207 |
605.39 |
| Nov 09 2018 |
26804 |
605.39 |
| Nov 02 2018 |
19207 |
605.39 |
| Nov 02 2018 |
26762 |
605.39 |
| Oct 26 2018 |
19195 |
605.39 |
| Oct 26 2018 |
26749 |
605.39 |
| Oct 19 2018 |
19240 |
605.39 |
| Oct 19 2018 |
26795 |
605.39 |
| Oct 12 2018 |
19154 |
605.39 |
| Oct 12 2018 |
26718 |
605.39 |
| Oct 05 2018 |
19166 |
605.39 |
| Oct 05 2018 |
26842 |
605.39 |
| Sep 28 2018 |
18685 |
605.39 |
| Sep 28 2018 |
26198 |
605.39 |
| Sep 21 2018 |
18624 |
605.39 |
| Sep 21 2018 |
26123 |
605.39 |
| Sep 14 2018 |
18701 |
605.39 |
| Sep 14 2018 |
26211 |
605.39 |
| Sep 07 2018 |
19071 |
605.39 |
| Sep 07 2018 |
26693 |
605.39 |
| Aug 31 2018 |
19101 |
605.39 |
| Aug 31 2018 |
26778 |
605.39 |
| Aug 24 2018 |
19169 |
605.39 |
| Aug 24 2018 |
26728 |
605.39 |
| Aug 17 2018 |
19071 |
605.39 |
| Aug 17 2018 |
27056 |
605.39 |
| Aug 10 2018 |
19054 |
605.39 |
| Aug 10 2018 |
27161 |
605.39 |
| Aug 03 2018 |
19278 |
605.39 |
| Aug 03 2018 |
27397 |
605.39 |
| Jul 27 2018 |
19519 |
605.39 |
| Jul 27 2018 |
27531 |
605.39 |
| Jul 20 2018 |
19495 |
605.39 |
| Jul 20 2018 |
27824 |
605.39 |
| Jul 13 2018 |
19747 |
605.39 |
| Jul 13 2018 |
10950 |
456.1 |
| Jul 13 2018 |
23179 |
530.74 |
| Jul 06 2018 |
10909 |
456.1 |
| Jul 06 2018 |
19594 |
605.39 |
| Jul 06 2018 |
23009 |
530.74 |
| Jun 29 2018 |
19590 |
605.39 |
| Jun 29 2018 |
10920 |
456.1 |
| Jun 29 2018 |
22960 |
530.74 |
| Jun 22 2018 |
11187 |
456.1 |
| Jun 22 2018 |
19908 |
605.39 |
| Jun 22 2018 |
23320 |
530.74 |
| Jun 15 2018 |
20029 |
605.39 |
| Jun 15 2018 |
11145 |
456.1 |
| Jun 15 2018 |
23346 |
530.74 |
| Jun 08 2018 |
11272 |
456.1 |
| Jun 08 2018 |
20142 |
605.39 |
| Jun 08 2018 |
23534 |
530.74 |
| Jun 01 2018 |
20595 |
605.39 |
| Jun 01 2018 |
11377 |
456.1 |
| Jun 01 2018 |
23902 |
530.74 |
| May 25 2018 |
11466 |
456.1 |
| May 25 2018 |
20692 |
605.39 |
| May 25 2018 |
24100 |
530.74 |
| May 18 2018 |
20853 |
605.39 |
| May 18 2018 |
11490 |
456.1 |
| May 18 2018 |
24205 |
530.74 |
| May 11 2018 |
11449 |
456.1 |
| May 11 2018 |
15832 |
456.1 |
| May 04 2018 |
11634 |
456.1 |
| May 04 2018 |
16017 |
456.1 |
| Apr 27 2018 |
11643 |
456.1 |
| Apr 27 2018 |
15925 |
456.1 |
| Apr 20 2018 |
11767 |
456.1 |
| Apr 20 2018 |
16013 |
456.1 |
| Apr 13 2018 |
11743 |
456.1 |
| Apr 13 2018 |
15917 |
456.1 |
| Apr 06 2018 |
11673 |
456.1 |
| Apr 06 2018 |
15987 |
456.1 |
| Mar 30 2018 |
11782 |
456.1 |
| Mar 30 2018 |
16231 |
456.1 |
| Mar 23 2018 |
11787 |
456.1 |
| Mar 23 2018 |
16387 |
456.1 |
| Mar 16 2018 |
11801 |
456.1 |
| Mar 16 2018 |
16336 |
456.1 |
| Mar 09 2018 |
11714 |
456.1 |
| Mar 09 2018 |
16312 |
456.1 |
| Mar 02 2018 |
11819 |
456.1 |
| Mar 02 2018 |
16527 |
456.1 |
| Feb 23 2018 |
11937 |
456.1 |
| Feb 23 2018 |
16656 |
456.1 |
| Feb 16 2018 |
11904 |
456.1 |
| Feb 16 2018 |
16640 |
456.1 |
| Feb 09 2018 |
11921 |
456.1 |
| Feb 09 2018 |
16503 |
456.1 |
| Feb 02 2018 |
11883 |
456.1 |
| Feb 02 2018 |
16437 |
456.1 |
| Jan 26 2018 |
11902 |
456.1 |
| Jan 26 2018 |
16465 |
456.1 |
| Jan 19 2018 |
11900 |
456.1 |
| Jan 19 2018 |
16472 |
456.1 |
| Jan 12 2018 |
11889 |
456.1 |
| Jan 12 2018 |
16463 |
456.1 |
| Jan 05 2018 |
11923 |
456.1 |
| Jan 05 2018 |
16485 |
456.1 |
| Dec 29 2017 |
11924 |
456.1 |
| Dec 29 2017 |
16485 |
456.1 |
| Dec 22 2017 |
11926 |
456.1 |
| Dec 22 2017 |
16487 |
456.1 |
| Dec 15 2017 |
11916 |
456.1 |
| Dec 15 2017 |
16483 |
456.1 |
| Dec 08 2017 |
11916 |
456.1 |
| Dec 08 2017 |
16483 |
456.1 |
| Dec 01 2017 |
11916 |
456.1 |
| Dec 01 2017 |
16483 |
456.1 |
| Nov 24 2017 |
11916 |
456.1 |
| Nov 24 2017 |
16483 |
456.1 |
| Nov 17 2017 |
11916 |
456.1 |
| Nov 17 2017 |
16483 |
456.1 |
| Nov 10 2017 |
11916 |
456.1 |
| Nov 10 2017 |
16491 |
456.1 |
| Nov 03 2017 |
11917 |
456.1 |
| Nov 03 2017 |
16492 |
456.1 |
| Oct 27 2017 |
11917 |
456.1 |
| Oct 27 2017 |
16531 |
456.1 |
| Oct 20 2017 |
11931 |
456.1 |
| Oct 20 2017 |
16472 |
456.1 |
| Oct 13 2017 |
11931 |
456.1 |
| Oct 13 2017 |
16496 |
456.1 |
| Oct 06 2017 |
11921 |
456.1 |
| Oct 06 2017 |
16495 |
456.1 |
| Sep 29 2017 |
11935 |
456.1 |
| Sep 29 2017 |
16409 |
456.1 |
| Sep 22 2017 |
11929 |
456.1 |
| Sep 22 2017 |
16566 |
456.1 |
| Sep 15 2017 |
11996 |
456.1 |
| Sep 15 2017 |
16640 |
456.1 |
| Sep 08 2017 |
12026 |
456.1 |
| Sep 08 2017 |
16755 |
456.1 |
| Sep 01 2017 |
12194 |
456.1 |
| Sep 01 2017 |
16830 |
456.1 |
| Aug 25 2017 |
12224 |
456.1 |
| Aug 25 2017 |
17200 |
456.1 |
| Aug 18 2017 |
12273 |
456.1 |
| Aug 18 2017 |
17310 |
456.1 |
| Aug 11 2017 |
12229 |
456.1 |
| Aug 11 2017 |
17358 |
456.1 |
| Aug 04 2017 |
12377 |
456.1 |
| Aug 04 2017 |
17543 |
456.1 |
| Jul 28 2017 |
12423 |
456.1 |
| Jul 28 2017 |
17665 |
456.1 |
| Jul 21 2017 |
12491 |
456.1 |
| Jul 21 2017 |
17778 |
456.1 |
| Aug 20 2014 |
17077 |
461.59 |
| Aug 20 2014 |
24774 |
461.59 |
| Aug 13 2014 |
11931 |
415.04 |
| Aug 13 2014 |
17968 |
415.04 |
| Aug 06 2014 |
10569 |
401.06 |
| Aug 06 2014 |
16077 |
401.06 |
| Jul 30 2014 |
9433 |
389.79 |
| Jul 30 2014 |
14654 |
389.79 |
| Jul 23 2014 |
9396 |
389.79 |
| Jul 23 2014 |
14576 |
389.79 |
| Jul 16 2014 |
9491 |
389.79 |
| Jul 16 2014 |
14578 |
389.79 |
| Jul 09 2014 |
9516 |
389.79 |
| Jul 09 2014 |
14525 |
389.79 |
| Jul 02 2014 |
9594 |
389.79 |
| Jul 02 2014 |
14689 |
389.79 |
| Jun 25 2014 |
9693 |
389.79 |
| Jun 25 2014 |
14685 |
389.79 |
| Jun 18 2014 |
9730 |
389.79 |
| Jun 18 2014 |
14724 |
389.79 |
| Jun 11 2014 |
9727 |
389.79 |
| Jun 11 2014 |
14873 |
389.79 |
| Jun 04 2014 |
9777 |
389.79 |
| Jun 04 2014 |
14972 |
389.79 |
| May 28 2014 |
9748 |
389.79 |
| May 28 2014 |
14973 |
389.79 |
| May 21 2014 |
11711 |
408.95 |
| May 21 2014 |
17812 |
408.95 |
| May 14 2014 |
11805 |
408.95 |
| May 14 2014 |
17867 |
408.95 |
| May 07 2014 |
8756 |
381.39 |
| May 07 2014 |
13763 |
381.39 |
| Apr 30 2014 |
9086 |
381.39 |
| Apr 30 2014 |
14164 |
381.39 |
| Apr 23 2014 |
7501 |
362.17 |
| Apr 23 2014 |
11773 |
362.17 |
| Apr 16 2014 |
7497 |
362.17 |
| Apr 16 2014 |
11711 |
362.17 |
| Apr 09 2014 |
7758 |
362.17 |
| Apr 09 2014 |
11888 |
362.17 |
| Apr 02 2014 |
7773 |
362.17 |
| Apr 02 2014 |
11613 |
362.17 |
| Mar 26 2014 |
10050 |
376.73 |
| Mar 26 2014 |
7653 |
362.17 |
| Mar 26 2014 |
11690 |
362.17 |
| Mar 19 2014 |
10120 |
376.73 |
| Mar 19 2014 |
7639 |
362.17 |
| Mar 19 2014 |
11725 |
362.17 |
| Mar 12 2014 |
10124 |
376.73 |
| Mar 12 2014 |
7668 |
362.17 |
| Mar 12 2014 |
11806 |
362.17 |
| Mar 05 2014 |
7588 |
362.17 |
| Mar 05 2014 |
10141 |
376.73 |
| Mar 05 2014 |
11763 |
362.17 |
| Feb 26 2014 |
10144 |
376.73 |
| Feb 26 2014 |
7609 |
362.17 |
| Feb 26 2014 |
11787 |
362.17 |
| Feb 19 2014 |
10173 |
376.73 |
| Feb 19 2014 |
7647 |
362.17 |
| Feb 19 2014 |
11824 |
362.17 |
| Feb 12 2014 |
7077 |
355.33 |
| Feb 12 2014 |
10198 |
376.73 |
| Feb 12 2014 |
11020 |
355.33 |
| Feb 05 2014 |
10292 |
376.73 |
| Feb 05 2014 |
7111 |
355.33 |
| Feb 05 2014 |
11089 |
355.33 |
| Jan 29 2014 |
10369 |
376.73 |
| Jan 29 2014 |
7085 |
355.33 |
| Jan 29 2014 |
11131 |
355.33 |
| Jan 22 2014 |
10356 |
376.73 |
| Jan 22 2014 |
7067 |
355.33 |
| Jan 22 2014 |
11099 |
355.33 |
| Jan 15 2014 |
10386 |
376.73 |
| Jan 15 2014 |
7069 |
355.33 |
| Jan 15 2014 |
11128 |
355.33 |
| Jan 08 2014 |
10400 |
376.73 |
| Jan 08 2014 |
7053 |
355.33 |
| Jan 08 2014 |
11126 |
355.33 |
| Jan 01 2014 |
10400 |
376.73 |
| Jan 01 2014 |
7053 |
355.33 |
| Jan 01 2014 |
11127 |
355.33 |
| Dec 25 2013 |
7053 |
355.33 |
| Dec 25 2013 |
10400 |
376.73 |
| Dec 25 2013 |
11129 |
355.33 |
| Dec 18 2013 |
10400 |
376.73 |
| Dec 18 2013 |
7053 |
355.33 |
| Dec 18 2013 |
11129 |
355.33 |
| Dec 11 2013 |
10400 |
376.73 |
| Dec 11 2013 |
7053 |
355.33 |
| Dec 11 2013 |
11129 |
355.33 |
| Dec 04 2013 |
7054 |
355.33 |
| Dec 04 2013 |
10400 |
376.73 |
| Dec 04 2013 |
11130 |
355.33 |
| Nov 27 2013 |
7054 |
355.33 |
| Nov 27 2013 |
10400 |
376.73 |
| Nov 27 2013 |
11130 |
355.33 |
| Nov 20 2013 |
10400 |
376.73 |
| Nov 20 2013 |
7054 |
355.33 |
| Nov 20 2013 |
11131 |
355.33 |
| Nov 13 2013 |
7054 |
355.33 |
| Nov 13 2013 |
10400 |
376.73 |
| Nov 13 2013 |
11131 |
355.33 |
| Nov 06 2013 |
7054 |
355.33 |
| Nov 06 2013 |
10400 |
376.73 |
| Nov 06 2013 |
11131 |
355.33 |
| Oct 30 2013 |
10399 |
376.73 |
| Oct 30 2013 |
7054 |
355.33 |
| Oct 30 2013 |
11131 |
355.33 |
| Oct 23 2013 |
10399 |
376.73 |
| Oct 23 2013 |
7053 |
355.33 |
| Oct 23 2013 |
11128 |
355.33 |
| Oct 16 2013 |
7084 |
355.33 |
| Oct 16 2013 |
10387 |
376.73 |
| Oct 16 2013 |
11123 |
355.33 |
| Oct 09 2013 |
10380 |
376.73 |
| Oct 09 2013 |
7040 |
355.33 |
| Oct 09 2013 |
11088 |
355.33 |
| Oct 02 2013 |
10363 |
376.73 |
| Oct 02 2013 |
7046 |
355.33 |
| Oct 02 2013 |
11093 |
355.33 |
| Sep 25 2013 |
10297 |
376.73 |
| Sep 25 2013 |
7011 |
355.33 |
| Sep 25 2013 |
11059 |
355.33 |
| Sep 18 2013 |
6951 |
355.33 |
| Sep 18 2013 |
10268 |
376.73 |
| Sep 18 2013 |
10991 |
355.33 |
| Sep 11 2013 |
10243 |
376.73 |
| Sep 11 2013 |
7016 |
356.25 |
| Sep 11 2013 |
11049 |
356.25 |
| Sep 04 2013 |
10267 |
376.73 |
| Sep 04 2013 |
7085 |
356.25 |
| Sep 04 2013 |
11089 |
356.25 |
| Aug 28 2013 |
9404 |
382.17 |
| Aug 28 2013 |
10253 |
376.73 |
| Aug 28 2013 |
11530 |
360.4 |
| Aug 21 2013 |
10322 |
376.73 |
| Aug 21 2013 |
9790 |
385.49 |
| Aug 21 2013 |
11993 |
363.71 |
| Aug 14 2013 |
10371 |
376.73 |
| Aug 14 2013 |
9726 |
384.44 |
| Aug 14 2013 |
14162 |
382.9 |
| Aug 07 2013 |
10534 |
376.73 |
| Aug 07 2013 |
9730 |
384.44 |
| Aug 07 2013 |
14294 |
382.9 |
| Jul 31 2013 |
10625 |
376.73 |
| Jul 31 2013 |
9897 |
384.44 |
| Jul 31 2013 |
14413 |
382.9 |
| Jul 24 2013 |
10708 |
376.73 |
| Jul 24 2013 |
9816 |
384.44 |
| Jul 24 2013 |
14495 |
382.9 |
| Jul 17 2013 |
10760 |
376.73 |
| Jul 17 2013 |
4770 |
362.06 |
| Jul 17 2013 |
9836 |
384.44 |
| Jul 17 2013 |
11400 |
358.19 |
| Jul 10 2013 |
9882 |
384.44 |
| Jul 10 2013 |
10876 |
376.73 |
| Jul 10 2013 |
4864 |
362.06 |
| Jul 10 2013 |
11547 |
358.19 |
| Jul 03 2013 |
10986 |
376.73 |
| Jul 03 2013 |
4772 |
362.06 |
| Jul 03 2013 |
10017 |
385.66 |
| Jul 03 2013 |
11625 |
359.16 |
| Jun 26 2013 |
4695 |
362.06 |
| Jun 26 2013 |
11200 |
376.73 |
| Jun 26 2013 |
9717 |
383.04 |
| Jun 26 2013 |
11690 |
358.33 |
| Jun 19 2013 |
9842 |
383.04 |
| Jun 19 2013 |
4588 |
362.06 |
| Jun 19 2013 |
11360 |
376.73 |
| Jun 19 2013 |
11691 |
358.33 |
| Jun 12 2013 |
9921 |
383.04 |
| Jun 12 2013 |
11438 |
376.73 |
| Jun 12 2013 |
4760 |
362.06 |
| Jun 12 2013 |
11858 |
358.33 |
| Jun 05 2013 |
4552 |
362.06 |
| Jun 05 2013 |
11293 |
376.73 |
| Jun 05 2013 |
9863 |
383.04 |
| Jun 05 2013 |
11792 |
358.33 |
| May 29 2013 |
7489 |
357.4 |
| May 29 2013 |
11351 |
376.73 |
| May 29 2013 |
4542 |
362.06 |
| May 29 2013 |
11789 |
358.33 |
| May 22 2013 |
7707 |
357.4 |
| May 22 2013 |
4570 |
362.06 |
| May 22 2013 |
13691 |
397.49 |
| May 22 2013 |
12053 |
358.33 |
| May 15 2013 |
13746 |
397.49 |
| May 15 2013 |
4547 |
362.06 |
| May 15 2013 |
7616 |
355.71 |
| May 15 2013 |
14001 |
373.7 |
| May 08 2013 |
13689 |
397.49 |
| May 08 2013 |
4342 |
362.06 |
| May 08 2013 |
8242 |
362.8 |
| May 08 2013 |
12868 |
365.44 |
| May 01 2013 |
8444 |
362.8 |
| May 01 2013 |
13806 |
397.49 |
| May 01 2013 |
4451 |
362.06 |
| May 01 2013 |
13015 |
365.44 |
| Apr 24 2013 |
13781 |
397.49 |
| Apr 24 2013 |
4413 |
362.06 |
| Apr 24 2013 |
8252 |
362.8 |
| Apr 24 2013 |
13007 |
365.44 |
| Apr 17 2013 |
4523 |
362.06 |
| Apr 17 2013 |
13781 |
397.49 |
| Apr 17 2013 |
8369 |
362.8 |
| Apr 17 2013 |
13074 |
365.44 |
| Apr 10 2013 |
13584 |
397.49 |
| Apr 10 2013 |
4500 |
362.06 |
| Apr 10 2013 |
8382 |
362.8 |
| Apr 10 2013 |
13027 |
365.44 |
| Apr 03 2013 |
8375 |
362.8 |
| Apr 03 2013 |
4467 |
362.06 |
| Apr 03 2013 |
13521 |
397.49 |
| Apr 03 2013 |
13045 |
365.44 |
| Mar 27 2013 |
4535 |
362.06 |
| Mar 27 2013 |
15645 |
418.26 |
| Mar 27 2013 |
8559 |
362.8 |
| Mar 27 2013 |
14195 |
373.74 |
| Mar 20 2013 |
4240 |
362.06 |
| Mar 20 2013 |
15408 |
418.26 |
| Mar 20 2013 |
8513 |
362.8 |
| Mar 20 2013 |
14120 |
373.74 |
| Mar 13 2013 |
5961 |
355.71 |
| Mar 13 2013 |
3265 |
362.06 |
| Mar 13 2013 |
14151 |
373.74 |
| Oct 19 2012 |
13856 |
418.26 |
| Oct 19 2012 |
4060 |
362.06 |
| Oct 19 2012 |
8965 |
374.77 |
| Oct 19 2012 |
14024 |
382.47 |
| Sep 23 2012 |
8916 |
374.77 |
| Sep 23 2012 |
4004 |
362.06 |
| Sep 23 2012 |
13784 |
418.26 |
| Sep 23 2012 |
13959 |
382.47 |
| Aug 31 2012 |
3787 |
362.06 |
| Aug 31 2012 |
13427 |
418.26 |
| Aug 31 2012 |
8598 |
374.77 |
| Aug 31 2012 |
13722 |
382.47 |
| Aug 24 2012 |
8515 |
374.77 |
| Aug 24 2012 |
3752 |
362.06 |
| Aug 24 2012 |
13255 |
418.26 |
| Aug 24 2012 |
13643 |
382.47 |
| Aug 10 2012 |
3620 |
362.06 |
| Aug 10 2012 |
12815 |
418.26 |
| Aug 10 2012 |
8326 |
374.77 |
| Aug 10 2012 |
13378 |
382.47 |
| Aug 03 2012 |
8190 |
374.77 |
| Aug 03 2012 |
3509 |
362.06 |
| Aug 03 2012 |
12608 |
418.26 |
| Aug 03 2012 |
13208 |
382.47 |
| Jul 27 2012 |
8288 |
376.97 |
| Jul 27 2012 |
12214 |
418.26 |
| Jul 27 2012 |
14811 |
397.62 |
| Jul 06 2012 |
11645 |
418.26 |
| Jul 06 2012 |
8029 |
376.97 |
| Jul 06 2012 |
14456 |
397.62 |
| Jun 22 2012 |
10587 |
418.26 |
| Jun 22 2012 |
7918 |
376.97 |
| Jun 22 2012 |
13784 |
397.62 |
| Jun 15 2012 |
10585 |
418.26 |
| Jun 15 2012 |
7821 |
376.97 |
| Jun 15 2012 |
14236 |
397.62 |
| Jun 08 2012 |
10560 |
418.26 |
| Jun 08 2012 |
7682 |
376.97 |
| Jun 08 2012 |
14117 |
397.62 |
| Jun 01 2012 |
7709 |
376.97 |
| Jun 01 2012 |
11803 |
376.97 |
| Apr 27 2012 |
7924 |
417.7 |
| Apr 27 2012 |
14631 |
417.7 |
| Apr 13 2012 |
6226 |
417.7 |
| Apr 13 2012 |
13625 |
417.7 |
| Apr 06 2012 |
5619 |
417.7 |
| Apr 06 2012 |
13305 |
417.7 |
| Mar 27 2012 |
4598 |
391.25 |
| Mar 27 2012 |
10800 |
391.25 |
| Sep 23 2011 |
6241 |
391.25 |
| Sep 23 2011 |
9194 |
391.25 |
| Sep 16 2011 |
6239 |
391.25 |
| Sep 16 2011 |
9173 |
391.25 |
| Sep 10 2011 |
6106 |
391.25 |
| Sep 10 2011 |
8989 |
391.25 |
| Sep 02 2011 |
5997 |
391.25 |
| Sep 02 2011 |
8901 |
391.25 |
| Aug 26 2011 |
5991 |
391.25 |
| Aug 26 2011 |
8899 |
391.25 |
| Aug 19 2011 |
5878 |
391.25 |
| Aug 19 2011 |
8204 |
391.25 |
| Aug 12 2011 |
5858 |
391.25 |
| Aug 12 2011 |
8103 |
391.25 |
| Aug 05 2011 |
5805 |
391.25 |
| Aug 05 2011 |
8001 |
391.25 |
| Jul 29 2011 |
5762 |
391.25 |
| Jul 29 2011 |
7942 |
391.25 |
| Jul 22 2011 |
4506 |
364.8 |
| Jul 22 2011 |
6195 |
364.8 |
| Oct 15 2010 |
5457 |
401.25 |
| Oct 15 2010 |
7927 |
401.25 |
| Aug 15 2010 |
5258 |
401.25 |
| Aug 15 2010 |
7745 |
401.25 |
| Aug 01 2010 |
5137 |
401.25 |
| Aug 01 2010 |
7370 |
401.25 |
| Jul 15 2010 |
4685 |
401.25 |
| Jul 15 2010 |
6911 |
401.25 |
| Jul 01 2010 |
4894 |
401.25 |
| Jul 01 2010 |
7193 |
401.25 |
| Jun 15 2010 |
4732 |
401.25 |
| Jun 15 2010 |
6896 |
401.25 |
| Jun 01 2010 |
4286 |
401.25 |
| Jun 01 2010 |
6399 |
401.25 |
| May 27 2010 |
3801 |
401.25 |
| May 27 2010 |
5789 |
401.25 |
