Jun 03 2015 |
494 |
243.58 |
Jun 03 2015 |
1133 |
243.58 |
May 27 2015 |
469 |
243.58 |
May 27 2015 |
1098 |
243.58 |
May 20 2015 |
315 |
232.49 |
May 20 2015 |
787 |
232.49 |
May 13 2015 |
321 |
232.49 |
May 13 2015 |
794 |
232.49 |
May 06 2015 |
253 |
228.63 |
May 06 2015 |
603 |
228.63 |
Apr 29 2015 |
740 |
249.28 |
Apr 29 2015 |
265 |
197.47 |
Apr 29 2015 |
284 |
228.23 |
Apr 29 2015 |
462 |
219.01 |
Apr 22 2015 |
289 |
228.23 |
Apr 22 2015 |
749 |
249.28 |
Apr 22 2015 |
250 |
197.47 |
Apr 22 2015 |
450 |
219.01 |
Apr 15 2015 |
237 |
197.47 |
Apr 15 2015 |
756 |
249.28 |
Apr 15 2015 |
302 |
228.23 |
Apr 15 2015 |
482 |
219.01 |
Apr 08 2015 |
298 |
228.23 |
Apr 08 2015 |
773 |
249.28 |
Apr 08 2015 |
237 |
197.47 |
Apr 08 2015 |
486 |
219.01 |
Apr 01 2015 |
354 |
207.46 |
Apr 01 2015 |
1150 |
261.9 |
Apr 01 2015 |
276 |
223.29 |
Apr 01 2015 |
502 |
219.01 |
Mar 25 2015 |
1123 |
261.9 |
Mar 25 2015 |
269 |
223.29 |
Mar 25 2015 |
209 |
192.72 |
Mar 25 2015 |
487 |
219.01 |
Mar 18 2015 |
1139 |
261.9 |
Mar 18 2015 |
211 |
192.72 |
Mar 18 2015 |
271 |
223.29 |
Mar 18 2015 |
503 |
219.01 |
Mar 11 2015 |
283 |
223.29 |
Mar 11 2015 |
1158 |
261.9 |
Mar 11 2015 |
216 |
192.72 |
Mar 11 2015 |
592 |
219.01 |
Mar 04 2015 |
220 |
192.72 |
Mar 04 2015 |
1184 |
261.9 |
Mar 04 2015 |
297 |
223.29 |
Mar 04 2015 |
595 |
219.01 |
Feb 25 2015 |
304 |
223.29 |
Feb 25 2015 |
221 |
192.72 |
Feb 25 2015 |
1185 |
261.9 |
Feb 25 2015 |
601 |
219.01 |
Feb 18 2015 |
320 |
223.29 |
Feb 18 2015 |
221 |
192.72 |
Feb 18 2015 |
1199 |
261.9 |
Feb 18 2015 |
612 |
219.01 |
Feb 11 2015 |
325 |
223.29 |
Feb 11 2015 |
1209 |
261.9 |
Feb 11 2015 |
221 |
192.72 |
Feb 11 2015 |
617 |
219.01 |
Feb 04 2015 |
1216 |
261.9 |
Feb 04 2015 |
221 |
192.72 |
Feb 04 2015 |
327 |
223.29 |
Feb 04 2015 |
614 |
219.01 |
Jan 28 2015 |
221 |
192.72 |
Jan 28 2015 |
1219 |
261.9 |
Jan 28 2015 |
332 |
223.29 |
Jan 28 2015 |
612 |
219.01 |
Jan 21 2015 |
221 |
192.72 |
Jan 21 2015 |
1226 |
261.9 |
Jan 21 2015 |
333 |
223.29 |
Jan 21 2015 |
617 |
219.01 |
Jan 14 2015 |
334 |
223.29 |
Jan 14 2015 |
221 |
192.72 |
Jan 14 2015 |
1227 |
261.9 |
Jan 14 2015 |
618 |
219.01 |
Jan 07 2015 |
334 |
223.29 |
Jan 07 2015 |
1229 |
261.9 |
Jan 07 2015 |
221 |
192.72 |
Jan 07 2015 |
619 |
219.01 |
Dec 31 2014 |
1229 |
261.9 |
Dec 31 2014 |
334 |
223.29 |
Dec 31 2014 |
221 |
192.72 |
Dec 31 2014 |
620 |
219.01 |
Dec 24 2014 |
334 |
223.29 |
Dec 24 2014 |
1229 |
261.9 |
Dec 24 2014 |
221 |
192.72 |
Dec 24 2014 |
620 |
219.01 |
Dec 17 2014 |
221 |
192.72 |
Dec 17 2014 |
1230 |
261.9 |
Dec 17 2014 |
334 |
223.29 |
Dec 17 2014 |
620 |
219.01 |
Dec 10 2014 |
221 |
192.72 |
Dec 10 2014 |
1230 |
261.9 |
Dec 10 2014 |
334 |
223.29 |
Dec 10 2014 |
620 |
219.01 |
Dec 03 2014 |
221 |
192.72 |
Dec 03 2014 |
1230 |
261.9 |
Dec 03 2014 |
334 |
223.29 |
Dec 03 2014 |
620 |
219.01 |
Nov 26 2014 |
334 |
223.29 |
Nov 26 2014 |
1230 |
261.9 |
Nov 26 2014 |
221 |
192.72 |
Nov 26 2014 |
620 |
219.01 |
Nov 19 2014 |
221 |
192.72 |
Nov 19 2014 |
1230 |
261.9 |
Nov 19 2014 |
334 |
223.29 |
Nov 19 2014 |
620 |
219.01 |
Nov 12 2014 |
1230 |
261.9 |
Nov 12 2014 |
221 |
192.72 |
Nov 12 2014 |
334 |
223.29 |
Nov 12 2014 |
620 |
219.01 |
Nov 05 2014 |
334 |
223.29 |
Nov 05 2014 |
221 |
192.72 |
Nov 05 2014 |
1230 |
261.9 |
Nov 05 2014 |
620 |
219.01 |
Oct 29 2014 |
334 |
223.29 |
Oct 29 2014 |
1230 |
261.9 |
Oct 29 2014 |
221 |
192.72 |
Oct 29 2014 |
620 |
219.01 |
Oct 22 2014 |
227 |
192.72 |
Oct 22 2014 |
1228 |
261.9 |
Oct 22 2014 |
334 |
223.29 |
Oct 22 2014 |
627 |
219.01 |
Oct 15 2014 |
334 |
223.29 |
Oct 15 2014 |
1225 |
261.9 |
Oct 15 2014 |
227 |
192.72 |
Oct 15 2014 |
628 |
219.01 |
Oct 08 2014 |
334 |
223.29 |
Oct 08 2014 |
1226 |
261.9 |
Oct 08 2014 |
227 |
192.72 |
Oct 08 2014 |
629 |
219.01 |
Oct 01 2014 |
1228 |
261.9 |
Oct 01 2014 |
225 |
192.72 |
Oct 01 2014 |
334 |
223.29 |
Oct 01 2014 |
628 |
219.01 |
Sep 24 2014 |
224 |
192.72 |
Sep 24 2014 |
1229 |
261.9 |
Sep 24 2014 |
334 |
223.29 |
Sep 24 2014 |
626 |
219.01 |
Sep 17 2014 |
338 |
223.29 |
Sep 17 2014 |
224 |
192.72 |
Sep 17 2014 |
2512 |
290.8 |
Sep 17 2014 |
629 |
219.01 |
Sep 10 2014 |
211 |
190.32 |
Sep 10 2014 |
2491 |
290.8 |
Sep 10 2014 |
340 |
223.29 |
Sep 10 2014 |
629 |
219.01 |
Sep 03 2014 |
212 |
190.32 |
Sep 03 2014 |
2521 |
290.8 |
Sep 03 2014 |
341 |
223.29 |
Sep 03 2014 |
626 |
219.01 |
Aug 27 2014 |
2168 |
282.91 |
Aug 27 2014 |
262 |
196.21 |
Aug 27 2014 |
352 |
223.29 |
Aug 27 2014 |
637 |
219.01 |
Aug 20 2014 |
355 |
223.29 |
Aug 20 2014 |
1726 |
273.3 |
Aug 20 2014 |
266 |
196.21 |
Aug 20 2014 |
639 |
219.01 |
Aug 13 2014 |
239 |
196.21 |
Aug 13 2014 |
1752 |
273.3 |
Aug 13 2014 |
354 |
223.29 |
Aug 13 2014 |
611 |
219.01 |
Aug 06 2014 |
239 |
196.21 |
Aug 06 2014 |
828 |
246.71 |
Aug 06 2014 |
364 |
223.29 |
Aug 06 2014 |
610 |
219.01 |
Jul 30 2014 |
364 |
223.29 |
Jul 30 2014 |
842 |
246.71 |
Jul 30 2014 |
244 |
196.21 |
Jul 30 2014 |
622 |
219.01 |
Jul 23 2014 |
852 |
246.71 |
Jul 23 2014 |
227 |
196.21 |
Jul 23 2014 |
377 |
223.29 |
Jul 23 2014 |
635 |
219.01 |
Jul 16 2014 |
825 |
246.71 |
Jul 16 2014 |
229 |
196.21 |
Jul 16 2014 |
381 |
223.29 |
Jul 16 2014 |
618 |
219.01 |
Jul 09 2014 |
208 |
196.21 |
Jul 09 2014 |
852 |
246.71 |
Jul 09 2014 |
383 |
223.29 |
Jul 09 2014 |
618 |
219.01 |
Jul 02 2014 |
856 |
246.71 |
Jul 02 2014 |
221 |
196.21 |
Jul 02 2014 |
399 |
223.29 |
Jul 02 2014 |
632 |
219.01 |
Jun 25 2014 |
219 |
196.21 |
Jun 25 2014 |
895 |
246.71 |
Jun 25 2014 |
408 |
223.29 |
Jun 25 2014 |
642 |
219.01 |
Jun 18 2014 |
213 |
196.21 |
Jun 18 2014 |
906 |
246.71 |
Jun 18 2014 |
402 |
223.29 |
Jun 18 2014 |
653 |
219.01 |
Jun 11 2014 |
417 |
223.29 |
Jun 11 2014 |
231 |
196.21 |
Jun 11 2014 |
953 |
246.71 |
Jun 11 2014 |
670 |
219.01 |
Jun 04 2014 |
230 |
196.21 |
Jun 04 2014 |
1015 |
246.71 |
Jun 04 2014 |
394 |
221.12 |
Jun 04 2014 |
647 |
216.67 |
May 28 2014 |
1027 |
246.71 |
May 28 2014 |
231 |
196.21 |
May 28 2014 |
357 |
215.82 |
May 28 2014 |
890 |
225.76 |
May 21 2014 |
361 |
215.82 |
May 21 2014 |
1067 |
246.71 |
May 21 2014 |
226 |
196.21 |
May 21 2014 |
895 |
225.76 |
May 14 2014 |
367 |
215.82 |
May 14 2014 |
1090 |
246.71 |
May 14 2014 |
236 |
196.21 |
May 14 2014 |
913 |
225.76 |
May 07 2014 |
1477 |
257.81 |
May 07 2014 |
261 |
200.72 |
May 07 2014 |
363 |
215.07 |
May 07 2014 |
443 |
202.69 |
Apr 30 2014 |
428 |
215.07 |
Apr 30 2014 |
1587 |
257.81 |
Apr 30 2014 |
306 |
200.72 |
Apr 30 2014 |
492 |
202.69 |
Apr 23 2014 |
462 |
215.07 |
Apr 23 2014 |
1623 |
257.81 |
Apr 23 2014 |
329 |
200.72 |
Apr 23 2014 |
511 |
202.69 |
Apr 16 2014 |
333 |
200.72 |
Apr 16 2014 |
1911 |
263.95 |
Apr 16 2014 |
469 |
214.24 |
Apr 16 2014 |
470 |
198.75 |
Apr 09 2014 |
1610 |
256.83 |
Apr 09 2014 |
337 |
200.72 |
Apr 09 2014 |
495 |
214.24 |
Apr 09 2014 |
483 |
198.75 |
Apr 02 2014 |
346 |
201.91 |
Apr 02 2014 |
1657 |
256.83 |
Apr 02 2014 |
539 |
218.57 |
Apr 02 2014 |
622 |
211.8 |
Mar 26 2014 |
539 |
218.57 |
Mar 26 2014 |
1070 |
238.4 |
Mar 26 2014 |
349 |
201.91 |
Mar 26 2014 |
637 |
211.8 |
Mar 19 2014 |
526 |
216.43 |
Mar 19 2014 |
1094 |
238.4 |
Mar 19 2014 |
349 |
201.91 |
Mar 19 2014 |
654 |
211.8 |
Mar 12 2014 |
1108 |
238.4 |
Mar 12 2014 |
544 |
216.43 |
Mar 12 2014 |
367 |
201.91 |
Mar 12 2014 |
664 |
211.8 |
Mar 05 2014 |
375 |
201.91 |
Mar 05 2014 |
1154 |
238.4 |
Mar 05 2014 |
561 |
216.43 |
Mar 05 2014 |
687 |
211.8 |
Feb 26 2014 |
1176 |
238.4 |
Feb 26 2014 |
351 |
199.83 |
Feb 26 2014 |
392 |
201.91 |
Feb 26 2014 |
702 |
211.8 |
Feb 19 2014 |
351 |
199.83 |
Feb 19 2014 |
1196 |
238.4 |
Feb 19 2014 |
420 |
203.79 |
Feb 19 2014 |
746 |
212.88 |
Feb 12 2014 |
427 |
203.79 |
Feb 12 2014 |
1195 |
238.4 |
Feb 12 2014 |
349 |
199.83 |
Feb 12 2014 |
638 |
207.88 |
Feb 05 2014 |
349 |
199.83 |
Feb 05 2014 |
1232 |
238.4 |
Feb 05 2014 |
433 |
203.79 |
Feb 05 2014 |
651 |
207.88 |
Jan 29 2014 |
1257 |
238.4 |
Jan 29 2014 |
349 |
199.83 |
Jan 29 2014 |
432 |
203.79 |
Jan 29 2014 |
657 |
207.88 |
Jan 22 2014 |
349 |
199.83 |
Jan 22 2014 |
1278 |
238.4 |
Jan 22 2014 |
435 |
203.79 |
Jan 22 2014 |
659 |
207.88 |
Jan 15 2014 |
349 |
199.83 |
Jan 15 2014 |
1279 |
238.4 |
Jan 15 2014 |
435 |
203.79 |
Jan 15 2014 |
658 |
207.88 |
Jan 08 2014 |
1281 |
238.4 |
Jan 08 2014 |
349 |
199.83 |
Jan 08 2014 |
435 |
203.79 |
Jan 08 2014 |
658 |
207.88 |
Jan 01 2014 |
1282 |
238.4 |
Jan 01 2014 |
349 |
199.83 |
Jan 01 2014 |
435 |
203.79 |
Jan 01 2014 |
658 |
207.88 |
Dec 25 2013 |
435 |
203.79 |
Dec 25 2013 |
349 |
199.83 |
Dec 25 2013 |
1282 |
238.4 |
Dec 25 2013 |
658 |
207.88 |
Dec 18 2013 |
349 |
199.83 |
Dec 18 2013 |
1282 |
238.4 |
Dec 18 2013 |
435 |
203.79 |
Dec 18 2013 |
658 |
207.88 |
Dec 11 2013 |
349 |
199.83 |
Dec 11 2013 |
1282 |
238.4 |
Dec 11 2013 |
435 |
203.79 |
Dec 11 2013 |
658 |
207.88 |
Dec 04 2013 |
435 |
203.79 |
Dec 04 2013 |
1282 |
238.4 |
Dec 04 2013 |
349 |
199.83 |
Dec 04 2013 |
658 |
207.88 |
Nov 27 2013 |
435 |
203.79 |
Nov 27 2013 |
1282 |
238.4 |
Nov 27 2013 |
349 |
199.83 |
Nov 27 2013 |
658 |
207.88 |
Nov 20 2013 |
1282 |
238.4 |
Nov 20 2013 |
349 |
199.83 |
Nov 20 2013 |
435 |
203.79 |
Nov 20 2013 |
658 |
207.88 |
Nov 13 2013 |
435 |
203.79 |
Nov 13 2013 |
1282 |
238.4 |
Nov 13 2013 |
349 |
199.83 |
Nov 13 2013 |
658 |
207.88 |
Nov 06 2013 |
435 |
203.79 |
Nov 06 2013 |
349 |
199.83 |
Nov 06 2013 |
1282 |
238.4 |
Nov 06 2013 |
658 |
207.88 |
Oct 30 2013 |
349 |
199.83 |
Oct 30 2013 |
1282 |
238.4 |
Oct 30 2013 |
435 |
203.79 |
Oct 30 2013 |
658 |
207.88 |
Oct 23 2013 |
1282 |
238.4 |
Oct 23 2013 |
349 |
199.83 |
Oct 23 2013 |
435 |
203.79 |
Oct 23 2013 |
658 |
207.88 |
Oct 16 2013 |
436 |
203.79 |
Oct 16 2013 |
1282 |
238.4 |
Oct 16 2013 |
350 |
199.83 |
Oct 16 2013 |
661 |
207.88 |
Oct 09 2013 |
350 |
199.83 |
Oct 09 2013 |
1294 |
238.4 |
Oct 09 2013 |
436 |
203.79 |
Oct 09 2013 |
668 |
207.88 |
Oct 02 2013 |
1298 |
238.4 |
Oct 02 2013 |
359 |
199.83 |
Oct 02 2013 |
436 |
203.79 |
Oct 02 2013 |
672 |
207.88 |
Sep 25 2013 |
1306 |
238.4 |
Sep 25 2013 |
358 |
199.83 |
Sep 25 2013 |
436 |
203.79 |
Sep 25 2013 |
676 |
207.88 |
Sep 18 2013 |
430 |
203.79 |
Sep 18 2013 |
1270 |
237.45 |
Sep 18 2013 |
534 |
213.77 |
Sep 18 2013 |
862 |
215.33 |
Sep 11 2013 |
503 |
212.27 |
Sep 11 2013 |
1563 |
245.89 |
Sep 11 2013 |
445 |
203.79 |
Sep 11 2013 |
704 |
208.12 |
Sep 04 2013 |
1581 |
245.89 |
Sep 04 2013 |
506 |
212.27 |
Sep 04 2013 |
449 |
203.79 |
Sep 04 2013 |
710 |
208.12 |
Aug 28 2013 |
478 |
204.95 |
Aug 28 2013 |
525 |
212.27 |
Aug 28 2013 |
1614 |
245.89 |
Aug 28 2013 |
722 |
207.98 |
Aug 21 2013 |
523 |
212.27 |
Aug 21 2013 |
1642 |
245.89 |
Aug 21 2013 |
486 |
204.95 |
Aug 21 2013 |
738 |
207.98 |
Aug 14 2013 |
1338 |
236.46 |
Aug 14 2013 |
517 |
212.27 |
Aug 14 2013 |
561 |
209.35 |
Aug 14 2013 |
880 |
213.62 |
Aug 07 2013 |
526 |
212.27 |
Aug 07 2013 |
1376 |
236.46 |
Aug 07 2013 |
564 |
209.35 |
Aug 07 2013 |
907 |
213.62 |
Jul 31 2013 |
538 |
212.27 |
Jul 31 2013 |
1402 |
236.46 |
Jul 31 2013 |
582 |
209.35 |
Jul 31 2013 |
914 |
213.62 |
Jul 24 2013 |
1414 |
236.46 |
Jul 24 2013 |
539 |
212.27 |
Jul 24 2013 |
578 |
209.35 |
Jul 24 2013 |
930 |
213.62 |
Jul 17 2013 |
1424 |
236.46 |
Jul 17 2013 |
536 |
212.27 |
Jul 17 2013 |
580 |
209.35 |
Jul 17 2013 |
931 |
213.62 |
Jul 10 2013 |
583 |
209.35 |
Jul 10 2013 |
1452 |
236.46 |
Jul 10 2013 |
537 |
212.27 |
Jul 10 2013 |
949 |
213.62 |
Jul 03 2013 |
1489 |
236.46 |
Jul 03 2013 |
526 |
212.27 |
Jul 03 2013 |
657 |
213.74 |
Jul 03 2013 |
968 |
213.74 |
Jun 26 2013 |
526 |
212.27 |
Jun 26 2013 |
1560 |
236.46 |
Jun 26 2013 |
670 |
213.74 |
Jun 26 2013 |
980 |
213.74 |
Jun 19 2013 |
703 |
213.74 |
Jun 19 2013 |
541 |
212.27 |
Jun 19 2013 |
1598 |
236.46 |
Jun 19 2013 |
1005 |
213.74 |
Jun 12 2013 |
727 |
213.74 |
Jun 12 2013 |
1616 |
236.46 |
Jun 12 2013 |
595 |
212.27 |
Jun 12 2013 |
1057 |
213.74 |
Jun 05 2013 |
573 |
212.27 |
Jun 05 2013 |
1621 |
236.46 |
Jun 05 2013 |
713 |
213.74 |
Jun 05 2013 |
1057 |
213.74 |
May 29 2013 |
633 |
209.48 |
May 29 2013 |
1672 |
236.46 |
May 29 2013 |
416 |
199.23 |
May 29 2013 |
1278 |
219.41 |
May 22 2013 |
661 |
209.48 |
May 22 2013 |
416 |
199.23 |
May 22 2013 |
1712 |
236.46 |
May 22 2013 |
1337 |
219.41 |
May 15 2013 |
1747 |
236.46 |
May 15 2013 |
442 |
199.23 |
May 15 2013 |
454 |
196.21 |
May 15 2013 |
1437 |
220.83 |
May 08 2013 |
1748 |
236.46 |
May 08 2013 |
419 |
199.23 |
May 08 2013 |
431 |
196.21 |
May 08 2013 |
1425 |
220.83 |
May 01 2013 |
513 |
196.39 |
May 01 2013 |
1812 |
236.46 |
May 01 2013 |
473 |
199.23 |
May 01 2013 |
1555 |
221.82 |
Apr 24 2013 |
1845 |
236.46 |
Apr 24 2013 |
495 |
199.23 |
Apr 24 2013 |
525 |
196.39 |
Apr 24 2013 |
1978 |
229.56 |
Apr 17 2013 |
543 |
199.23 |
Apr 17 2013 |
1911 |
236.46 |
Apr 17 2013 |
547 |
195.42 |
Apr 17 2013 |
1355 |
213.7 |
Apr 10 2013 |
1921 |
236.46 |
Apr 10 2013 |
546 |
199.23 |
Apr 10 2013 |
580 |
195.42 |
Apr 10 2013 |
1412 |
213.7 |
Apr 03 2013 |
598 |
195.42 |
Apr 03 2013 |
546 |
199.23 |
Apr 03 2013 |
1926 |
236.46 |
Apr 03 2013 |
1449 |
213.7 |
Mar 27 2013 |
558 |
199.23 |
Mar 27 2013 |
2211 |
242.98 |
Mar 27 2013 |
613 |
195.42 |
Mar 27 2013 |
1261 |
207.52 |
Mar 20 2013 |
487 |
194.92 |
Mar 20 2013 |
2546 |
250.84 |
Mar 20 2013 |
542 |
191.13 |
Mar 20 2013 |
582 |
181.35 |
Mar 13 2013 |
471 |
205.67 |
Mar 13 2013 |
330 |
194.92 |
Mar 13 2013 |
598 |
181.35 |
Oct 19 2012 |
7109 |
341.7 |
Oct 19 2012 |
1499 |
235.16 |
Oct 19 2012 |
3451 |
267.11 |
Sep 23 2012 |
1514 |
235.16 |
Sep 23 2012 |
7061 |
341.7 |
Sep 23 2012 |
3446 |
267.11 |
Aug 31 2012 |
6888 |
341.7 |
Aug 31 2012 |
1492 |
235.16 |
Aug 31 2012 |
3405 |
267.11 |
Aug 24 2012 |
1508 |
236.06 |
Aug 24 2012 |
6824 |
341.7 |
Aug 24 2012 |
4209 |
281.93 |
Aug 10 2012 |
7743 |
355.73 |
Aug 10 2012 |
1090 |
219.61 |
Aug 10 2012 |
5247 |
299.43 |
Aug 03 2012 |
1084 |
219.61 |
Aug 03 2012 |
7656 |
355.73 |
Aug 03 2012 |
5209 |
299.43 |
Jul 27 2012 |
1079 |
219.61 |
Jul 27 2012 |
7475 |
355.73 |
Jul 27 2012 |
5174 |
299.43 |
Jul 06 2012 |
7192 |
355.73 |
Jul 06 2012 |
1091 |
219.61 |
Jul 06 2012 |
5108 |
299.43 |
Jun 22 2012 |
6614 |
355.73 |
Jun 22 2012 |
1162 |
221.85 |
Jun 22 2012 |
5366 |
306.47 |
Jun 15 2012 |
6658 |
355.73 |
Jun 15 2012 |
1131 |
221.85 |
Jun 15 2012 |
5774 |
306.47 |
Jun 08 2012 |
6625 |
355.73 |
Jun 08 2012 |
1145 |
221.85 |
Jun 08 2012 |
5752 |
306.47 |
Jun 01 2012 |
9644 |
411 |
Jun 01 2012 |
1213 |
221.85 |
Jun 01 2012 |
7177 |
325.57 |
May 25 2012 |
2749 |
293.64 |
May 25 2012 |
1170 |
221.85 |
May 25 2012 |
5609 |
309.55 |
May 18 2012 |
2826 |
293.64 |
May 18 2012 |
1269 |
221.85 |
May 18 2012 |
5705 |
309.55 |
May 11 2012 |
2809 |
293.64 |
May 11 2012 |
1273 |
221.85 |
May 11 2012 |
5732 |
309.55 |
May 04 2012 |
1774 |
250.03 |
May 04 2012 |
2702 |
293.64 |
May 04 2012 |
5673 |
309.55 |
Apr 27 2012 |
2644 |
293.64 |
Apr 27 2012 |
1137 |
224.79 |
Apr 27 2012 |
5629 |
309.55 |
Apr 13 2012 |
992 |
231.93 |
Apr 13 2012 |
2364 |
293.64 |
Apr 13 2012 |
5311 |
309.55 |
Apr 06 2012 |
909 |
231.93 |
Apr 06 2012 |
2273 |
293.64 |
Apr 06 2012 |
5249 |
309.55 |
Mar 27 2012 |
992 |
235.31 |
Mar 27 2012 |
4444 |
297.31 |
Sep 23 2011 |
2845 |
296.4 |
Sep 23 2011 |
1456 |
244.24 |
Sep 23 2011 |
2638 |
264.13 |
Sep 16 2011 |
2827 |
296.4 |
Sep 16 2011 |
1456 |
244.24 |
Sep 16 2011 |
2631 |
264.13 |
Sep 10 2011 |
2767 |
296.4 |
Sep 10 2011 |
1428 |
244.24 |
Sep 10 2011 |
2608 |
264.13 |
Sep 02 2011 |
1398 |
244.24 |
Sep 02 2011 |
2764 |
296.4 |
Sep 02 2011 |
2591 |
264.13 |
Aug 26 2011 |
2762 |
296.4 |
Aug 26 2011 |
1402 |
244.24 |
Aug 26 2011 |
2590 |
264.13 |
Aug 19 2011 |
1335 |
244.24 |
Aug 19 2011 |
2657 |
296.4 |
Aug 19 2011 |
2297 |
264.13 |
Aug 12 2011 |
2595 |
296.4 |
Aug 12 2011 |
1337 |
244.24 |
Aug 12 2011 |
2281 |
264.13 |
Aug 05 2011 |
1327 |
244.24 |
Aug 05 2011 |
2590 |
296.4 |
Aug 05 2011 |
2274 |
264.13 |
Jul 29 2011 |
2575 |
296.4 |
Jul 29 2011 |
1329 |
244.24 |
Jul 29 2011 |
2274 |
264.13 |
Jul 22 2011 |
1444 |
258.48 |
Jul 22 2011 |
2409 |
296.4 |
Jul 22 2011 |
2533 |
279.01 |
Jul 15 2011 |
2282 |
296.4 |
Jul 15 2011 |
1364 |
257.63 |
Jul 15 2011 |
2406 |
278.76 |
Jul 08 2011 |
765 |
222.52 |
Jul 08 2011 |
2601 |
315.4 |
Jul 08 2011 |
2132 |
268.96 |
Jul 01 2011 |
555 |
222.52 |
Jul 01 2011 |
1874 |
315.4 |
Jul 01 2011 |
1652 |
268.96 |
Jun 17 2011 |
560 |
222.52 |
Jun 17 2011 |
1762 |
315.4 |
Jun 17 2011 |
1676 |
268.96 |
Jun 10 2011 |
547 |
222.52 |
Jun 10 2011 |
1909 |
315.4 |
Jun 10 2011 |
1722 |
268.96 |
Jun 03 2011 |
493 |
222.52 |
Jun 03 2011 |
1738 |
315.4 |
Jun 03 2011 |
1596 |
268.96 |
May 29 2011 |
482 |
222.52 |
May 29 2011 |
1722 |
315.4 |
May 29 2011 |
1621 |
268.96 |
Oct 15 2010 |
3854 |
341.04 |
Oct 15 2010 |
1733 |
273.16 |
Oct 15 2010 |
3609 |
307.1 |
Aug 15 2010 |
3728 |
341.04 |
Aug 15 2010 |
1679 |
273.16 |
Aug 15 2010 |
3513 |
307.1 |
Aug 01 2010 |
1660 |
273.16 |
Aug 01 2010 |
3455 |
341.04 |
Aug 01 2010 |
3330 |
307.1 |
Jul 15 2010 |
1465 |
273.16 |
Jul 15 2010 |
3274 |
341.04 |
Jul 15 2010 |
3092 |
307.1 |
Jul 01 2010 |
3332 |
341.04 |
Jul 01 2010 |
1511 |
273.16 |
Jul 01 2010 |
3208 |
307.1 |
Jun 15 2010 |
1489 |
273.16 |
Jun 15 2010 |
3159 |
341.04 |
Jun 15 2010 |
3077 |
307.1 |
Jun 01 2010 |
2781 |
341.04 |
Jun 01 2010 |
1286 |
273.16 |
Jun 01 2010 |
2871 |
307.1 |
May 27 2010 |
2370 |
341.04 |
May 27 2010 |
1144 |
273.16 |
May 27 2010 |
2581 |
307.1 |