| Apr 19 2024 |
844 |
301.75 |
| Apr 19 2024 |
1445 |
301.75 |
| Apr 17 2024 |
855 |
301.75 |
| Apr 17 2024 |
1442 |
301.75 |
| Apr 10 2024 |
882 |
301.75 |
| Apr 10 2024 |
1462 |
301.75 |
| Apr 03 2024 |
891 |
301.75 |
| Apr 03 2024 |
1461 |
301.75 |
| Mar 27 2024 |
892 |
301.75 |
| Mar 27 2024 |
1482 |
301.75 |
| Mar 21 2024 |
762 |
294.06 |
| Mar 21 2024 |
1291 |
294.06 |
| Mar 14 2024 |
783 |
294.06 |
| Mar 14 2024 |
1326 |
294.06 |
| Mar 07 2024 |
781 |
294.06 |
| Mar 07 2024 |
1328 |
294.06 |
| Feb 29 2024 |
1452 |
301.77 |
| Feb 29 2024 |
2091 |
268.26 |
| Feb 22 2024 |
1444 |
301.77 |
| Feb 22 2024 |
2103 |
268.26 |
| Feb 15 2024 |
1293 |
295.13 |
| Feb 15 2024 |
304 |
235.3 |
| Feb 15 2024 |
585 |
210.28 |
| Feb 08 2024 |
1278 |
295.13 |
| Feb 08 2024 |
302 |
235.3 |
| Feb 08 2024 |
573 |
210.28 |
| Feb 01 2024 |
1175 |
295.13 |
| Feb 01 2024 |
301 |
235.3 |
| Feb 01 2024 |
535 |
210.28 |
| Jan 25 2024 |
1167 |
295.13 |
| Jan 25 2024 |
290 |
235.3 |
| Jan 25 2024 |
537 |
210.28 |
| Jan 18 2024 |
1167 |
295.13 |
| Jan 18 2024 |
291 |
235.3 |
| Jan 18 2024 |
538 |
210.28 |
| Jan 11 2024 |
1167 |
295.13 |
| Jan 11 2024 |
290 |
235.3 |
| Jan 11 2024 |
538 |
210.28 |
| Jan 04 2024 |
1167 |
295.13 |
| Jan 04 2024 |
289 |
235.3 |
| Jan 04 2024 |
539 |
210.28 |
| Dec 28 2023 |
1167 |
295.13 |
| Dec 28 2023 |
289 |
235.3 |
| Dec 28 2023 |
538 |
210.28 |
| Dec 21 2023 |
1167 |
295.13 |
| Dec 21 2023 |
289 |
235.3 |
| Dec 21 2023 |
538 |
210.28 |
| Dec 14 2023 |
1167 |
295.13 |
| Dec 14 2023 |
289 |
235.3 |
| Dec 14 2023 |
538 |
210.28 |
| Dec 07 2023 |
1167 |
295.13 |
| Dec 07 2023 |
289 |
235.3 |
| Dec 07 2023 |
538 |
210.28 |
| Nov 30 2023 |
1165 |
295.13 |
| Nov 30 2023 |
289 |
235.3 |
| Nov 30 2023 |
538 |
210.28 |
| Nov 23 2023 |
1165 |
295.13 |
| Nov 23 2023 |
289 |
235.3 |
| Nov 23 2023 |
536 |
210.28 |
| Nov 16 2023 |
1165 |
295.13 |
| Nov 16 2023 |
289 |
235.3 |
| Nov 16 2023 |
536 |
210.28 |
| Nov 09 2023 |
1166 |
295.13 |
| Nov 09 2023 |
289 |
235.3 |
| Nov 09 2023 |
527 |
210.28 |
| Nov 02 2023 |
1166 |
295.13 |
| Nov 02 2023 |
289 |
235.3 |
| Nov 02 2023 |
527 |
210.28 |
| Oct 26 2023 |
1164 |
295.13 |
| Oct 26 2023 |
288 |
235.3 |
| Oct 26 2023 |
529 |
210.28 |
| Oct 19 2023 |
1165 |
295.13 |
| Oct 19 2023 |
282 |
235.3 |
| Oct 19 2023 |
532 |
210.28 |
| Oct 12 2023 |
1165 |
295.13 |
| Oct 12 2023 |
281 |
235.3 |
| Oct 12 2023 |
532 |
210.28 |
| Oct 05 2023 |
1168 |
295.13 |
| Oct 05 2023 |
282 |
235.3 |
| Oct 05 2023 |
528 |
210.28 |
| Sep 28 2023 |
1187 |
295.13 |
| Sep 28 2023 |
289 |
235.3 |
| Sep 28 2023 |
528 |
210.28 |
| Sep 21 2023 |
1188 |
295.13 |
| Sep 21 2023 |
278 |
235.3 |
| Sep 21 2023 |
533 |
210.28 |
| Sep 14 2023 |
453 |
250.69 |
| Sep 14 2023 |
289 |
235.3 |
| Sep 14 2023 |
129 |
173.01 |
| Sep 07 2023 |
452 |
250.69 |
| Sep 07 2023 |
241 |
224.79 |
| Sep 07 2023 |
79 |
162.14 |
| Aug 31 2023 |
472 |
250.69 |
| Aug 31 2023 |
251 |
224.79 |
| Aug 31 2023 |
87 |
162.14 |
| Aug 24 2023 |
485 |
250.69 |
| Aug 24 2023 |
304 |
224.79 |
| Aug 24 2023 |
87 |
162.14 |
| Aug 17 2023 |
204 |
219.11 |
| Aug 17 2023 |
331 |
224.79 |
| Aug 17 2023 |
97 |
162.14 |
| Aug 10 2023 |
204 |
219.11 |
| Aug 10 2023 |
340 |
224.79 |
| Aug 10 2023 |
99 |
162.14 |
| Aug 03 2023 |
63 |
190.65 |
| Aug 03 2023 |
341 |
224.79 |
| Aug 03 2023 |
100 |
162.14 |
| Jul 27 2023 |
63 |
190.65 |
| Jul 27 2023 |
357 |
224.79 |
| Jul 27 2023 |
102 |
162.14 |
| Jul 20 2023 |
65 |
190.65 |
| Jul 20 2023 |
373 |
224.79 |
| Jul 20 2023 |
107 |
162.14 |
| Jul 13 2023 |
65 |
190.65 |
| Jul 13 2023 |
383 |
224.79 |
| Jul 13 2023 |
115 |
162.14 |
| Jul 06 2023 |
70 |
190.65 |
| Jul 06 2023 |
397 |
224.79 |
| Jul 06 2023 |
125 |
162.14 |
| Jun 29 2023 |
73 |
190.65 |
| Jun 29 2023 |
399 |
224.79 |
| Jun 29 2023 |
124 |
162.14 |
| Jun 22 2023 |
70 |
190.65 |
| Jun 22 2023 |
441 |
206.47 |
| Jun 22 2023 |
137 |
162.14 |
| Jun 15 2023 |
19 |
160.48 |
| Jun 15 2023 |
455 |
206.47 |
| Jun 15 2023 |
163 |
162.14 |
| Jun 08 2023 |
19 |
160.48 |
| Jun 08 2023 |
491 |
206.47 |
| Jun 08 2023 |
171 |
162.14 |
| Jun 01 2023 |
19 |
160.48 |
| Jun 01 2023 |
505 |
206.47 |
| Jun 01 2023 |
171 |
162.14 |
| May 25 2023 |
20 |
160.48 |
| May 25 2023 |
516 |
206.47 |
| May 25 2023 |
172 |
162.14 |
| May 18 2023 |
20 |
160.48 |
| May 18 2023 |
516 |
206.47 |
| May 18 2023 |
176 |
162.14 |
| May 11 2023 |
19 |
160.48 |
| May 11 2023 |
527 |
206.47 |
| May 11 2023 |
177 |
162.14 |
| May 04 2023 |
19 |
160.48 |
| May 04 2023 |
536 |
206.47 |
| May 04 2023 |
183 |
162.14 |
| Apr 27 2023 |
20 |
160.48 |
| Apr 27 2023 |
545 |
206.47 |
| Apr 27 2023 |
189 |
162.14 |
| Apr 20 2023 |
4 |
138.68 |
| Apr 20 2023 |
547 |
206.47 |
| Apr 20 2023 |
185 |
162.14 |
| Apr 13 2023 |
6 |
138.68 |
| Apr 13 2023 |
547 |
206.47 |
| Apr 13 2023 |
95 |
143.85 |
| Apr 06 2023 |
6 |
138.68 |
| Apr 06 2023 |
356 |
192.86 |
| Apr 06 2023 |
96 |
143.85 |
| Mar 30 2023 |
6 |
138.68 |
| Mar 30 2023 |
357 |
192.86 |
| Mar 30 2023 |
99 |
143.85 |
| Mar 23 2023 |
7 |
138.68 |
| Mar 23 2023 |
367 |
192.86 |
| Mar 23 2023 |
101 |
143.85 |
| Mar 16 2023 |
7 |
138.68 |
| Mar 16 2023 |
373 |
192.86 |
| Mar 16 2023 |
101 |
143.85 |
| Mar 09 2023 |
7 |
138.68 |
| Mar 09 2023 |
375 |
192.86 |
| Mar 09 2023 |
97 |
143.85 |
| Mar 02 2023 |
7 |
138.68 |
| Mar 02 2023 |
379 |
192.86 |
| Mar 02 2023 |
97 |
143.85 |
| Feb 23 2023 |
7 |
138.68 |
| Feb 23 2023 |
379 |
192.86 |
| Feb 23 2023 |
98 |
143.85 |
| Feb 16 2023 |
7 |
138.68 |
| Feb 16 2023 |
380 |
192.86 |
| Feb 16 2023 |
95 |
143.85 |
| Feb 09 2023 |
7 |
138.68 |
| Feb 09 2023 |
380 |
192.86 |
| Feb 09 2023 |
95 |
143.85 |
| Feb 02 2023 |
7 |
138.68 |
| Feb 02 2023 |
382 |
192.86 |
| Feb 02 2023 |
95 |
143.85 |
| Jan 26 2023 |
7 |
138.68 |
| Jan 26 2023 |
381 |
192.86 |
| Jan 26 2023 |
95 |
143.85 |
| Jan 19 2023 |
7 |
138.68 |
| Jan 19 2023 |
381 |
192.86 |
| Jan 19 2023 |
96 |
143.85 |
| Jan 12 2023 |
7 |
138.68 |
| Jan 12 2023 |
382 |
192.86 |
| Jan 12 2023 |
96 |
143.85 |
| Jan 05 2023 |
7 |
138.68 |
| Jan 05 2023 |
382 |
192.86 |
| Jan 05 2023 |
96 |
143.85 |
| Dec 29 2022 |
7 |
138.68 |
| Dec 29 2022 |
382 |
192.86 |
| Dec 29 2022 |
96 |
143.85 |
| Dec 22 2022 |
7 |
138.68 |
| Dec 22 2022 |
382 |
192.86 |
| Dec 22 2022 |
96 |
143.85 |
| Dec 15 2022 |
7 |
138.68 |
| Dec 15 2022 |
382 |
192.86 |
| Dec 15 2022 |
96 |
143.85 |
| Dec 08 2022 |
7 |
138.68 |
| Dec 08 2022 |
382 |
192.86 |
| Dec 08 2022 |
96 |
143.85 |
| Dec 01 2022 |
7 |
138.68 |
| Dec 01 2022 |
382 |
192.86 |
| Dec 01 2022 |
96 |
143.85 |
| Nov 24 2022 |
7 |
138.68 |
| Nov 24 2022 |
382 |
192.86 |
| Nov 24 2022 |
96 |
143.85 |
| Nov 17 2022 |
7 |
138.68 |
| Nov 17 2022 |
381 |
192.86 |
| Nov 17 2022 |
96 |
143.85 |
| Nov 10 2022 |
8 |
138.68 |
| Nov 10 2022 |
381 |
192.86 |
| Nov 10 2022 |
96 |
143.85 |
| Nov 03 2022 |
8 |
138.68 |
| Nov 03 2022 |
378 |
192.86 |
| Nov 03 2022 |
97 |
143.85 |
| Oct 27 2022 |
8 |
138.68 |
| Oct 27 2022 |
378 |
192.86 |
| Oct 27 2022 |
97 |
143.85 |
| Oct 20 2022 |
8 |
138.68 |
| Oct 20 2022 |
378 |
192.86 |
| Oct 20 2022 |
97 |
143.85 |
| Oct 13 2022 |
8 |
138.68 |
| Oct 13 2022 |
378 |
192.86 |
| Oct 13 2022 |
97 |
143.85 |
| Oct 06 2022 |
8 |
138.68 |
| Oct 06 2022 |
379 |
192.86 |
| Oct 06 2022 |
97 |
143.85 |
| Sep 29 2022 |
8 |
138.68 |
| Sep 29 2022 |
378 |
192.86 |
| Sep 29 2022 |
97 |
143.85 |
| Sep 22 2022 |
8 |
138.68 |
| Sep 22 2022 |
378 |
192.86 |
| Sep 22 2022 |
97 |
143.85 |
| Sep 15 2022 |
8 |
138.68 |
| Sep 15 2022 |
377 |
192.86 |
| Sep 15 2022 |
97 |
143.85 |
| Sep 08 2022 |
8 |
138.68 |
| Sep 08 2022 |
381 |
192.86 |
| Sep 08 2022 |
98 |
143.85 |
| Sep 01 2022 |
9 |
138.68 |
| Sep 01 2022 |
389 |
192.86 |
| Sep 01 2022 |
93 |
143.85 |
| Aug 25 2022 |
9 |
138.68 |
| Aug 25 2022 |
390 |
192.86 |
| Aug 25 2022 |
93 |
143.85 |
| Aug 18 2022 |
9 |
138.68 |
| Aug 18 2022 |
392 |
192.86 |
| Aug 18 2022 |
97 |
143.85 |
| Aug 11 2022 |
9 |
138.68 |
| Aug 11 2022 |
401 |
192.86 |
| Aug 11 2022 |
99 |
143.85 |
| Aug 04 2022 |
9 |
138.68 |
| Aug 04 2022 |
403 |
192.86 |
| Aug 04 2022 |
99 |
143.85 |
| Jul 28 2022 |
9 |
138.68 |
| Jul 28 2022 |
420 |
192.86 |
| Jul 28 2022 |
103 |
143.85 |
| Jul 21 2022 |
9 |
138.68 |
| Jul 21 2022 |
447 |
192.86 |
| Jul 21 2022 |
109 |
143.85 |
| Jul 14 2022 |
9 |
138.68 |
| Jul 14 2022 |
449 |
192.86 |
| Jul 14 2022 |
109 |
143.85 |
| Jul 07 2022 |
6 |
138.68 |
| Jul 07 2022 |
458 |
192.86 |
| Jul 07 2022 |
111 |
143.85 |
| Jun 30 2022 |
6 |
138.68 |
| Jun 30 2022 |
459 |
192.86 |
| Jun 30 2022 |
116 |
143.85 |
| Jun 23 2022 |
6 |
138.68 |
| Jun 23 2022 |
459 |
192.86 |
| Jun 23 2022 |
117 |
143.85 |
| Jun 16 2022 |
6 |
138.68 |
| Jun 16 2022 |
484 |
192.86 |
| Jun 16 2022 |
126 |
143.85 |
| Jun 09 2022 |
7 |
138.68 |
| Jun 09 2022 |
485 |
192.86 |
| Jun 09 2022 |
116 |
143.85 |
| Jun 02 2022 |
7 |
138.68 |
| Jun 02 2022 |
496 |
192.86 |
| Jun 02 2022 |
129 |
143.85 |
| May 26 2022 |
7 |
138.68 |
| May 26 2022 |
500 |
192.86 |
| May 26 2022 |
136 |
143.85 |
| May 19 2022 |
3 |
138.68 |
| May 19 2022 |
505 |
192.86 |
| May 19 2022 |
133 |
143.85 |
| May 12 2022 |
3 |
138.68 |
| May 12 2022 |
504 |
192.86 |
| May 12 2022 |
134 |
143.85 |
| May 05 2022 |
2 |
138.68 |
| May 05 2022 |
502 |
192.86 |
| May 05 2022 |
138 |
143.85 |
| Apr 28 2022 |
2 |
138.68 |
| Apr 28 2022 |
526 |
192.86 |
| Apr 28 2022 |
190 |
143.85 |
| Apr 21 2022 |
3 |
138.68 |
| Apr 21 2022 |
510 |
192.86 |
| Apr 21 2022 |
215 |
143.85 |
| Apr 14 2022 |
3 |
138.68 |
| Apr 14 2022 |
512 |
192.86 |
| Apr 14 2022 |
223 |
143.85 |
| Apr 07 2022 |
3 |
138.68 |
| Apr 07 2022 |
515 |
192.86 |
| Apr 07 2022 |
231 |
143.85 |
| Mar 31 2022 |
3 |
138.68 |
| Mar 31 2022 |
516 |
192.86 |
| Mar 31 2022 |
236 |
143.85 |
| Mar 24 2022 |
3 |
138.68 |
| Mar 24 2022 |
516 |
192.86 |
| Mar 24 2022 |
146 |
131.88 |
| Mar 17 2022 |
3 |
138.68 |
| Mar 17 2022 |
511 |
192.86 |
| Mar 17 2022 |
146 |
131.88 |
| Mar 10 2022 |
3 |
138.68 |
| Mar 10 2022 |
512 |
192.86 |
| Mar 10 2022 |
151 |
132.14 |
| Mar 03 2022 |
3 |
138.68 |
| Mar 03 2022 |
508 |
192.86 |
| Mar 03 2022 |
153 |
132.14 |
| Feb 24 2022 |
4 |
138.68 |
| Feb 24 2022 |
402 |
178.72 |
| Feb 24 2022 |
203 |
137.18 |
| Feb 17 2022 |
4 |
138.68 |
| Feb 17 2022 |
400 |
178.72 |
| Feb 17 2022 |
214 |
137.18 |
| Feb 10 2022 |
4 |
138.68 |
| Feb 10 2022 |
394 |
178.72 |
| Feb 10 2022 |
213 |
137.18 |
| Feb 03 2022 |
4 |
138.68 |
| Feb 03 2022 |
391 |
178.72 |
| Feb 03 2022 |
213 |
137.18 |
| Jan 27 2022 |
4 |
138.68 |
| Jan 27 2022 |
391 |
178.72 |
| Jan 27 2022 |
213 |
137.18 |
| Jan 20 2022 |
3 |
138.68 |
| Jan 20 2022 |
391 |
178.72 |
| Jan 20 2022 |
213 |
137.18 |
| Jan 13 2022 |
3 |
138.68 |
| Jan 13 2022 |
391 |
178.72 |
| Jan 13 2022 |
213 |
137.18 |
| Jan 06 2022 |
3 |
138.68 |
| Jan 06 2022 |
391 |
178.72 |
| Jan 06 2022 |
213 |
137.18 |
| Dec 30 2021 |
3 |
138.68 |
| Dec 30 2021 |
391 |
178.72 |
| Dec 30 2021 |
213 |
137.18 |
| Dec 23 2021 |
3 |
138.68 |
| Dec 23 2021 |
391 |
178.72 |
| Dec 23 2021 |
213 |
137.18 |
| Dec 16 2021 |
3 |
138.68 |
| Dec 16 2021 |
391 |
178.72 |
| Dec 16 2021 |
213 |
137.18 |
| Dec 09 2021 |
3 |
138.68 |
| Dec 09 2021 |
391 |
178.72 |
| Dec 09 2021 |
213 |
137.18 |
| Dec 02 2021 |
3 |
138.68 |
| Dec 02 2021 |
391 |
178.72 |
| Dec 02 2021 |
213 |
137.18 |
| Nov 25 2021 |
3 |
138.68 |
| Nov 25 2021 |
391 |
178.72 |
| Nov 25 2021 |
213 |
137.18 |
| Nov 18 2021 |
3 |
138.68 |
| Nov 18 2021 |
391 |
178.72 |
| Nov 18 2021 |
213 |
137.18 |
| Nov 11 2021 |
3 |
138.68 |
| Nov 11 2021 |
391 |
178.72 |
| Nov 11 2021 |
213 |
137.18 |
| Nov 04 2021 |
3 |
138.68 |
| Nov 04 2021 |
391 |
178.72 |
| Nov 04 2021 |
213 |
137.18 |
| Oct 28 2021 |
3 |
138.68 |
| Oct 28 2021 |
391 |
178.72 |
| Oct 28 2021 |
213 |
137.18 |
| Oct 21 2021 |
3 |
138.68 |
| Oct 21 2021 |
391 |
178.72 |
| Oct 21 2021 |
213 |
137.18 |
| Oct 14 2021 |
3 |
138.68 |
| Oct 14 2021 |
391 |
178.72 |
| Oct 14 2021 |
212 |
137.18 |
| Oct 07 2021 |
3 |
138.68 |
| Oct 07 2021 |
391 |
178.72 |
| Oct 07 2021 |
212 |
137.18 |
| Sep 30 2021 |
3 |
138.68 |
| Sep 30 2021 |
387 |
178.72 |
| Sep 30 2021 |
210 |
137.18 |
| Sep 23 2021 |
152 |
218.41 |
| Sep 23 2021 |
353 |
178.72 |
| Sep 23 2021 |
252 |
149.1 |
| Sep 16 2021 |
134 |
218.41 |
| Sep 16 2021 |
334 |
178.72 |
| Sep 16 2021 |
240 |
149.1 |
| Sep 09 2021 |
134 |
218.41 |
| Sep 09 2021 |
107 |
160.93 |
| Sep 09 2021 |
239 |
149.1 |
| Sep 02 2021 |
114 |
218.41 |
| Sep 02 2021 |
859 |
254.99 |
| Sep 02 2021 |
203 |
149.1 |
| Aug 26 2021 |
93 |
218.41 |
| Aug 26 2021 |
820 |
254.99 |
| Aug 26 2021 |
193 |
149.1 |
| Aug 19 2021 |
146 |
237.05 |
| Aug 19 2021 |
1173 |
300.19 |
| Aug 19 2021 |
213 |
154.29 |
| Aug 12 2021 |
134 |
237.05 |
| Aug 12 2021 |
1128 |
300.19 |
| Aug 12 2021 |
205 |
154.29 |
| Aug 05 2021 |
207 |
264.6 |
| Aug 05 2021 |
1076 |
300.19 |
| Aug 05 2021 |
508 |
210.56 |
| Jul 29 2021 |
187 |
264.6 |
| Jul 29 2021 |
1037 |
300.19 |
| Jul 29 2021 |
467 |
210.56 |
| Jul 22 2021 |
162 |
264.6 |
| Jul 22 2021 |
909 |
300.19 |
| Jul 22 2021 |
469 |
210.56 |
| Jul 15 2021 |
167 |
264.6 |
| Jul 15 2021 |
858 |
300.19 |
| Jul 15 2021 |
434 |
210.56 |
| Jul 08 2021 |
147 |
264.6 |
| Jul 08 2021 |
827 |
300.19 |
| Jul 08 2021 |
403 |
210.56 |
| Jul 01 2021 |
143 |
264.6 |
| Jul 01 2021 |
785 |
300.19 |
| Jul 01 2021 |
387 |
210.56 |
| Jun 24 2021 |
115 |
264.6 |
| Jun 24 2021 |
1361 |
343.65 |
| Jun 24 2021 |
641 |
265.22 |
| Jun 17 2021 |
496 |
329.12 |
| Jun 17 2021 |
1220 |
343.65 |
| Jun 17 2021 |
1649 |
337.84 |
| Jun 10 2021 |
466 |
329.12 |
| Jun 10 2021 |
1049 |
343.65 |
| Jun 10 2021 |
1450 |
337.84 |
| Jun 03 2021 |
1384 |
337.84 |
| May 27 2021 |
452 |
329.12 |
| May 27 2021 |
565 |
343.65 |
| May 27 2021 |
675 |
337.84 |
| May 07 2021 |
1090 |
315.81 |
| Apr 30 2021 |
23 |
159.6 |
| Apr 30 2021 |
33 |
152.06 |
| Apr 30 2021 |
41 |
155.83 |
| Apr 23 2021 |
31 |
152.06 |
| Apr 23 2021 |
30 |
152.06 |
| Apr 16 2021 |
31 |
152.06 |
| Apr 16 2021 |
30 |
152.06 |
| Mar 05 2021 |
2494 |
498.64 |
| Mar 05 2021 |
4440 |
498.64 |
| Feb 26 2021 |
3024 |
498.64 |
| Feb 26 2021 |
5188 |
498.64 |
| Feb 19 2021 |
3820 |
498.64 |
| Feb 19 2021 |
5874 |
498.64 |
| Feb 12 2021 |
4175 |
498.64 |
| Feb 12 2021 |
6253 |
498.64 |
| Feb 05 2021 |
4457 |
498.64 |
| Feb 05 2021 |
6663 |
498.64 |
| Jan 29 2021 |
4600 |
498.64 |
| Jan 29 2021 |
6858 |
498.64 |
| Jan 22 2021 |
4745 |
498.64 |
| Jan 22 2021 |
6999 |
498.64 |
| Jan 15 2021 |
4745 |
498.64 |
| Jan 15 2021 |
7133 |
498.64 |
| Jan 08 2021 |
4745 |
498.64 |
| Jan 08 2021 |
7105 |
498.64 |
| Jan 01 2021 |
4745 |
498.64 |
| Jan 01 2021 |
7061 |
498.64 |
| Dec 25 2020 |
4745 |
498.64 |
| Dec 25 2020 |
7061 |
498.64 |
| Dec 18 2020 |
4745 |
498.64 |
| Dec 18 2020 |
7061 |
498.64 |
| Dec 11 2020 |
4745 |
498.64 |
| Dec 11 2020 |
7042 |
498.64 |
| Dec 04 2020 |
4745 |
498.64 |
| Dec 04 2020 |
7006 |
498.64 |
| Nov 27 2020 |
4745 |
498.64 |
| Nov 27 2020 |
7006 |
498.64 |
| Nov 20 2020 |
4745 |
498.64 |
| Nov 20 2020 |
7006 |
498.64 |
| Nov 13 2020 |
4745 |
498.64 |
| Nov 13 2020 |
7006 |
498.64 |
| Nov 06 2020 |
4745 |
498.64 |
| Nov 06 2020 |
7106 |
498.64 |
| Oct 30 2020 |
4733 |
498.64 |
| Oct 30 2020 |
7037 |
498.64 |
| Oct 23 2020 |
4567 |
498.64 |
| Oct 23 2020 |
6962 |
498.64 |
| Oct 16 2020 |
4626 |
498.64 |
| Oct 16 2020 |
6983 |
498.64 |
| Oct 09 2020 |
4618 |
498.64 |
| Oct 09 2020 |
6949 |
498.64 |
| Oct 02 2020 |
4520 |
498.64 |
| Oct 02 2020 |
6638 |
498.64 |
| Sep 25 2020 |
4456 |
498.64 |
| Sep 25 2020 |
6684 |
498.64 |
| Sep 18 2020 |
4482 |
498.64 |
| Sep 18 2020 |
6712 |
498.64 |
| Sep 11 2020 |
4318 |
498.64 |
| Sep 11 2020 |
6462 |
498.64 |
| Sep 04 2020 |
2840 |
443.1 |
| Sep 04 2020 |
4459 |
443.1 |
| Aug 28 2020 |
3179 |
443.1 |
| Aug 28 2020 |
4813 |
443.1 |
| Aug 21 2020 |
3285 |
439.45 |
| Aug 21 2020 |
5016 |
439.45 |
| Aug 14 2020 |
3394 |
439.45 |
| Aug 14 2020 |
5168 |
439.45 |
| Aug 07 2020 |
3656 |
439.45 |
| Aug 07 2020 |
5546 |
439.45 |
| Jul 31 2020 |
3955 |
439.45 |
| Jul 31 2020 |
5891 |
439.45 |
| Jul 24 2020 |
4295 |
439.45 |
| Jul 24 2020 |
6296 |
439.45 |
| Jul 17 2020 |
4670 |
439.45 |
| Jul 17 2020 |
6606 |
439.45 |
| Jul 10 2020 |
5037 |
439.45 |
| Jul 10 2020 |
6972 |
439.45 |
| Jul 03 2020 |
5083 |
439.45 |
| Jul 03 2020 |
7045 |
439.45 |
| Jun 26 2020 |
5449 |
439.45 |
| Jun 26 2020 |
7456 |
439.45 |
| Jun 19 2020 |
5625 |
439.45 |
| Jun 19 2020 |
7756 |
439.45 |
| Jun 12 2020 |
5821 |
439.45 |
| Jun 12 2020 |
8004 |
439.45 |
| Jun 05 2020 |
6062 |
439.45 |
| Jun 05 2020 |
8241 |
439.45 |
| May 29 2020 |
6303 |
439.45 |
| May 29 2020 |
8505 |
439.45 |
| May 22 2020 |
2474 |
388.52 |
| May 22 2020 |
6558 |
439.45 |
| May 22 2020 |
7064 |
422.47 |
| May 15 2020 |
971 |
348.05 |
| May 15 2020 |
6889 |
441.92 |
| May 15 2020 |
2576 |
388.52 |
| May 15 2020 |
7928 |
428.57 |
| May 08 2020 |
7044 |
441.92 |
| May 08 2020 |
979 |
348.05 |
| May 08 2020 |
2630 |
388.52 |
| May 08 2020 |
8111 |
428.57 |
| May 01 2020 |
2830 |
388.52 |
| May 01 2020 |
7378 |
441.92 |
| May 01 2020 |
1118 |
348.05 |
| May 01 2020 |
8584 |
428.57 |
| Apr 24 2020 |
6085 |
424.24 |
| Apr 24 2020 |
1130 |
348.05 |
| Apr 24 2020 |
2957 |
388.52 |
| Apr 24 2020 |
7765 |
417.1 |
| Apr 17 2020 |
3109 |
388.52 |
| Apr 17 2020 |
6122 |
424.24 |
| Apr 17 2020 |
1133 |
348.05 |
| Apr 17 2020 |
7965 |
417.1 |
| Apr 10 2020 |
3204 |
388.52 |
| Apr 10 2020 |
5518 |
415.89 |
| Apr 10 2020 |
1149 |
348.05 |
| Apr 10 2020 |
6666 |
404.22 |
| Apr 03 2020 |
1255 |
348.05 |
| Apr 03 2020 |
5679 |
415.89 |
| Apr 03 2020 |
2576 |
376.36 |
| Apr 03 2020 |
5217 |
388.44 |
| Mar 27 2020 |
1302 |
348.05 |
| Mar 27 2020 |
5805 |
415.89 |
| Mar 27 2020 |
2713 |
376.36 |
| Mar 27 2020 |
5418 |
388.44 |
| Mar 20 2020 |
1323 |
348.05 |
| Mar 20 2020 |
5893 |
415.89 |
| Mar 20 2020 |
3558 |
388.27 |
| Mar 20 2020 |
4303 |
376.62 |
| Mar 13 2020 |
3821 |
390.31 |
| Mar 13 2020 |
1312 |
348.05 |
| Mar 13 2020 |
5937 |
415.89 |
| Mar 13 2020 |
4378 |
376.62 |
| Mar 06 2020 |
5982 |
415.89 |
| Mar 06 2020 |
1347 |
348.05 |
| Mar 06 2020 |
3898 |
390.31 |
| Mar 06 2020 |
4416 |
376.62 |
| Feb 28 2020 |
4777 |
402.92 |
| Feb 28 2020 |
1230 |
341.15 |
| Feb 28 2020 |
2611 |
370.72 |
| Feb 28 2020 |
4458 |
376.62 |
| Feb 21 2020 |
1886 |
356.55 |
| Feb 21 2020 |
1210 |
341.15 |
| Feb 21 2020 |
4715 |
402.92 |
| Feb 21 2020 |
4389 |
376.62 |
| Feb 14 2020 |
4745 |
402.92 |
| Feb 14 2020 |
1219 |
341.15 |
| Feb 14 2020 |
1893 |
356.55 |
| Feb 14 2020 |
4401 |
376.62 |
| Feb 07 2020 |
1236 |
341.15 |
| Feb 07 2020 |
4716 |
402.92 |
| Feb 07 2020 |
1891 |
356.55 |
| Feb 07 2020 |
4402 |
376.62 |
| Jan 31 2020 |
1238 |
341.15 |
| Jan 31 2020 |
4730 |
402.92 |
| Jan 31 2020 |
1909 |
356.55 |
| Jan 31 2020 |
4414 |
376.62 |
| Jan 24 2020 |
1907 |
356.55 |
| Jan 24 2020 |
1236 |
341.15 |
| Jan 24 2020 |
4743 |
402.92 |
| Jan 24 2020 |
4419 |
376.62 |
| Jan 17 2020 |
1236 |
341.15 |
| Jan 17 2020 |
4712 |
402.92 |
| Jan 17 2020 |
1910 |
356.55 |
| Jan 17 2020 |
4408 |
376.62 |
| Jan 10 2020 |
4710 |
402.92 |
| Jan 10 2020 |
1236 |
341.15 |
| Jan 10 2020 |
1910 |
356.55 |
| Jan 10 2020 |
4409 |
376.62 |
| Jan 03 2020 |
1236 |
341.15 |
| Jan 03 2020 |
4716 |
402.92 |
| Jan 03 2020 |
1911 |
356.55 |
| Jan 03 2020 |
4410 |
376.62 |
| Dec 27 2019 |
1237 |
341.15 |
| Dec 27 2019 |
4714 |
402.92 |
| Dec 27 2019 |
1911 |
356.55 |
| Dec 27 2019 |
4411 |
376.62 |
| Dec 20 2019 |
4714 |
402.92 |
| Dec 20 2019 |
1237 |
341.15 |
| Dec 20 2019 |
1911 |
356.55 |
| Dec 20 2019 |
4411 |
376.62 |
| Dec 13 2019 |
1237 |
341.15 |
| Dec 13 2019 |
4714 |
402.92 |
| Dec 13 2019 |
1911 |
356.55 |
| Dec 13 2019 |
4411 |
376.62 |
| Dec 06 2019 |
1911 |
356.55 |
| Dec 06 2019 |
4710 |
402.92 |
| Dec 06 2019 |
1237 |
341.15 |
| Dec 06 2019 |
4410 |
376.62 |
| Nov 29 2019 |
4699 |
402.92 |
| Nov 29 2019 |
1237 |
341.15 |
| Nov 29 2019 |
1911 |
356.55 |
| Nov 29 2019 |
4419 |
376.62 |
| Nov 22 2019 |
1237 |
341.15 |
| Nov 22 2019 |
4699 |
402.92 |
| Nov 22 2019 |
1911 |
356.55 |
| Nov 22 2019 |
4419 |
376.62 |
| Nov 15 2019 |
1911 |
356.55 |
| Nov 15 2019 |
1237 |
341.15 |
| Nov 15 2019 |
4700 |
402.92 |
| Nov 15 2019 |
4420 |
376.62 |
| Nov 08 2019 |
4703 |
402.92 |
| Nov 08 2019 |
1237 |
341.15 |
| Nov 08 2019 |
1910 |
356.55 |
| Nov 08 2019 |
4405 |
376.62 |
| Nov 01 2019 |
1860 |
356.55 |
| Nov 01 2019 |
4700 |
402.92 |
| Nov 01 2019 |
1237 |
341.15 |
| Nov 01 2019 |
4337 |
376.62 |
| Oct 25 2019 |
1860 |
356.55 |
| Oct 25 2019 |
4710 |
402.92 |
| Oct 25 2019 |
1238 |
341.15 |
| Oct 25 2019 |
4341 |
376.62 |
| Oct 18 2019 |
1238 |
341.15 |
| Oct 18 2019 |
4710 |
402.92 |
| Oct 18 2019 |
1865 |
356.55 |
| Oct 18 2019 |
4344 |
376.62 |
| Oct 11 2019 |
1238 |
341.15 |
| Oct 11 2019 |
4712 |
402.92 |
| Oct 11 2019 |
1864 |
356.55 |
| Oct 11 2019 |
4344 |
376.62 |
| Oct 04 2019 |
4719 |
402.92 |
| Oct 04 2019 |
1238 |
341.15 |
| Oct 04 2019 |
1871 |
356.55 |
| Oct 04 2019 |
4350 |
376.62 |
| Sep 27 2019 |
1871 |
356.55 |
| Sep 27 2019 |
4713 |
402.92 |
| Sep 27 2019 |
1238 |
341.15 |
| Sep 27 2019 |
4386 |
376.62 |
| Sep 20 2019 |
4718 |
402.92 |
| Sep 20 2019 |
1252 |
341.15 |
| Sep 20 2019 |
1868 |
356.55 |
| Sep 20 2019 |
4390 |
376.62 |
| Sep 13 2019 |
4704 |
402.92 |
| Sep 13 2019 |
1259 |
341.15 |
| Sep 13 2019 |
1881 |
356.55 |
| Sep 13 2019 |
4396 |
376.62 |
| Sep 06 2019 |
1912 |
356.55 |
| Sep 06 2019 |
1255 |
341.15 |
| Sep 06 2019 |
4778 |
403.68 |
| Sep 06 2019 |
4460 |
376.62 |
| Aug 30 2019 |
4811 |
403.68 |
| Aug 30 2019 |
1272 |
341.15 |
| Aug 30 2019 |
1935 |
356.55 |
| Aug 30 2019 |
4507 |
376.62 |
| Aug 23 2019 |
1277 |
341.15 |
| Aug 23 2019 |
5107 |
406.62 |
| Aug 23 2019 |
1930 |
356.55 |
| Aug 23 2019 |
3659 |
366.91 |
| Aug 16 2019 |
5138 |
406.62 |
| Aug 16 2019 |
1324 |
341.15 |
| Aug 16 2019 |
1955 |
356.55 |
| Aug 16 2019 |
3696 |
366.91 |
| Aug 09 2019 |
1982 |
356.55 |
| Aug 09 2019 |
5151 |
406.62 |
| Aug 09 2019 |
1322 |
341.15 |
| Aug 09 2019 |
3723 |
366.91 |
| Aug 02 2019 |
1314 |
341.15 |
| Aug 02 2019 |
5194 |
406.62 |
| Aug 02 2019 |
2000 |
356.55 |
| Aug 02 2019 |
3736 |
366.91 |
| Jul 26 2019 |
5252 |
406.62 |
| Jul 26 2019 |
1318 |
341.15 |
| Jul 26 2019 |
2021 |
356.55 |
| Jul 26 2019 |
3800 |
366.91 |
| Jul 19 2019 |
5255 |
406.62 |
| Jul 19 2019 |
1336 |
341.15 |
| Jul 19 2019 |
2084 |
356.55 |
| Jul 19 2019 |
3823 |
366.91 |
| Jul 12 2019 |
5418 |
406.62 |
| Jul 12 2019 |
1342 |
341.15 |
| Jul 12 2019 |
2106 |
356.55 |
| Jul 12 2019 |
3958 |
366.91 |
| Jul 05 2019 |
5656 |
406.62 |
| Jul 05 2019 |
1351 |
341.15 |
| Jul 05 2019 |
2244 |
356.55 |
| Jul 05 2019 |
4136 |
366.91 |
| Jun 28 2019 |
5760 |
406.62 |
| Jun 28 2019 |
1362 |
341.15 |
| Jun 28 2019 |
2252 |
356.55 |
| Jun 28 2019 |
4205 |
366.91 |
| Jun 21 2019 |
2258 |
356.55 |
| Jun 21 2019 |
5733 |
406.62 |
| Jun 21 2019 |
1644 |
352.41 |
| Jun 21 2019 |
4149 |
366.91 |
| Jun 14 2019 |
5829 |
406.62 |
| Jun 14 2019 |
1624 |
352.41 |
| Jun 14 2019 |
2246 |
356.55 |
| Jun 14 2019 |
4168 |
366.91 |
| Jun 07 2019 |
5947 |
406.62 |
| Jun 07 2019 |
1663 |
352.41 |
| Jun 07 2019 |
2263 |
356.55 |
| Jun 07 2019 |
4233 |
366.91 |
| May 31 2019 |
2260 |
356.55 |
| May 31 2019 |
5923 |
406.62 |
| May 31 2019 |
1710 |
352.41 |
| May 31 2019 |
4236 |
366.91 |
| May 24 2019 |
6001 |
406.62 |
| May 24 2019 |
1682 |
352.41 |
| May 24 2019 |
2272 |
356.55 |
| May 24 2019 |
3662 |
359.35 |
| May 17 2019 |
2308 |
356.55 |
| May 17 2019 |
6191 |
407.99 |
| May 17 2019 |
1794 |
354.58 |
| May 17 2019 |
3709 |
359.35 |
| May 10 2019 |
2248 |
355.12 |
| May 10 2019 |
1793 |
354.58 |
| May 10 2019 |
6180 |
407.99 |
| May 10 2019 |
3703 |
359.35 |
| May 03 2019 |
6213 |
407.99 |
| May 03 2019 |
1782 |
354.58 |
| May 03 2019 |
2273 |
355.12 |
| May 03 2019 |
3703 |
359.35 |
| Apr 26 2019 |
7098 |
417.19 |
| Apr 26 2019 |
1780 |
354.58 |
| Apr 26 2019 |
2262 |
355.12 |
| Apr 26 2019 |
3838 |
361.01 |
| Apr 19 2019 |
7206 |
417.19 |
| Apr 19 2019 |
1785 |
354.58 |
| Apr 19 2019 |
2210 |
355.12 |
| Apr 19 2019 |
3801 |
361.01 |
| Apr 18 2019 |
2220 |
355.12 |
| Apr 18 2019 |
7217 |
417.19 |
| Apr 18 2019 |
1787 |
354.58 |
| Apr 12 2019 |
8480 |
428.75 |
| Apr 12 2019 |
1799 |
354.58 |
| Apr 12 2019 |
2195 |
355.12 |
| Apr 12 2019 |
3824 |
361.01 |
| Apr 05 2019 |
8296 |
428.75 |
| Apr 05 2019 |
1747 |
354.58 |
| Apr 05 2019 |
2240 |
358.19 |
| Apr 05 2019 |
3070 |
351.7 |
| Mar 29 2019 |
8187 |
428.75 |
| Mar 29 2019 |
1683 |
354.58 |
| Mar 29 2019 |
2248 |
358.19 |
| Mar 29 2019 |
3057 |
351.7 |
| Mar 22 2019 |
2404 |
362.55 |
| Mar 22 2019 |
8119 |
428.75 |
| Mar 22 2019 |
1719 |
354.58 |
| Mar 22 2019 |
2997 |
350.84 |
| Mar 15 2019 |
1797 |
354.58 |
| Mar 15 2019 |
7089 |
417.87 |
| Mar 15 2019 |
2048 |
353.57 |
| Mar 15 2019 |
3019 |
350.84 |
| Mar 08 2019 |
2388 |
374.92 |
| Mar 08 2019 |
10488 |
453.71 |
| Mar 08 2019 |
1646 |
345.03 |
| Mar 08 2019 |
5419 |
381.25 |
| Mar 01 2019 |
10502 |
453.71 |
| Mar 01 2019 |
2429 |
374.92 |
| Mar 01 2019 |
1667 |
345.03 |
| Mar 01 2019 |
5456 |
381.25 |
| Feb 22 2019 |
3050 |
372.42 |
| Feb 22 2019 |
2430 |
374.92 |
| Feb 22 2019 |
4664 |
372.42 |
| Feb 15 2019 |
2444 |
374.92 |
| Feb 15 2019 |
3069 |
372.42 |
| Feb 15 2019 |
4669 |
372.42 |
| Feb 08 2019 |
2524 |
374.92 |
| Feb 08 2019 |
3068 |
372.42 |
| Feb 08 2019 |
4655 |
372.42 |
| Feb 01 2019 |
2524 |
374.92 |
| Feb 01 2019 |
3064 |
372.42 |
| Feb 01 2019 |
4664 |
372.42 |
| Jan 25 2019 |
2524 |
374.92 |
| Jan 25 2019 |
3065 |
372.42 |
| Jan 25 2019 |
4670 |
372.42 |
| Jan 18 2019 |
2527 |
374.92 |
| Jan 18 2019 |
3075 |
372.42 |
| Jan 18 2019 |
4679 |
372.42 |
| Jan 11 2019 |
2527 |
374.92 |
| Jan 11 2019 |
3075 |
372.42 |
| Jan 11 2019 |
4676 |
372.42 |
| Jan 04 2019 |
3076 |
372.42 |
| Jan 04 2019 |
2527 |
374.92 |
| Jan 04 2019 |
4685 |
372.42 |
| Dec 28 2018 |
2532 |
374.92 |
| Dec 28 2018 |
3076 |
372.42 |
| Dec 28 2018 |
4685 |
372.42 |
| Dec 21 2018 |
2532 |
374.92 |
| Dec 21 2018 |
3076 |
372.42 |
| Dec 21 2018 |
4685 |
372.42 |
| Dec 14 2018 |
3076 |
372.42 |
| Dec 14 2018 |
2532 |
374.92 |
| Dec 14 2018 |
4685 |
372.42 |
| Dec 07 2018 |
2523 |
374.92 |
| Dec 07 2018 |
3076 |
372.42 |
| Dec 07 2018 |
4682 |
372.42 |
| Nov 30 2018 |
3076 |
372.42 |
| Nov 30 2018 |
2523 |
374.92 |
| Nov 30 2018 |
4682 |
372.42 |
| Nov 23 2018 |
3076 |
372.42 |
| Nov 23 2018 |
2523 |
374.92 |
| Nov 23 2018 |
4682 |
372.42 |
| Nov 16 2018 |
2523 |
374.92 |
| Nov 16 2018 |
3076 |
372.42 |
| Nov 16 2018 |
4682 |
372.42 |
| Nov 09 2018 |
2523 |
374.92 |
| Nov 09 2018 |
3076 |
372.42 |
| Nov 09 2018 |
4682 |
372.42 |
| Nov 02 2018 |
2523 |
374.92 |
| Nov 02 2018 |
3076 |
372.42 |
| Nov 02 2018 |
4671 |
372.42 |
| Oct 26 2018 |
3077 |
372.42 |
| Oct 26 2018 |
2523 |
374.92 |
| Oct 26 2018 |
4672 |
372.42 |
| Oct 19 2018 |
2523 |
374.92 |
| Oct 19 2018 |
3086 |
372.42 |
| Oct 19 2018 |
4678 |
372.42 |
| Oct 12 2018 |
2524 |
374.92 |
| Oct 12 2018 |
3087 |
372.42 |
| Oct 12 2018 |
4668 |
372.42 |
| Oct 05 2018 |
3098 |
372.42 |
| Oct 05 2018 |
2524 |
374.92 |
| Oct 05 2018 |
4703 |
372.42 |
| Sep 28 2018 |
2528 |
374.92 |
| Sep 28 2018 |
3026 |
372.42 |
| Sep 28 2018 |
4623 |
372.42 |
| Sep 21 2018 |
2495 |
374.92 |
| Sep 21 2018 |
3016 |
372.42 |
| Sep 21 2018 |
4617 |
372.42 |
| Sep 14 2018 |
2521 |
374.92 |
| Sep 14 2018 |
3021 |
372.42 |
| Sep 14 2018 |
4637 |
372.42 |
| Sep 07 2018 |
2526 |
374.92 |
| Sep 07 2018 |
3047 |
372.42 |
| Sep 07 2018 |
4706 |
372.42 |
| Aug 31 2018 |
3071 |
372.42 |
| Aug 31 2018 |
2570 |
374.92 |
| Aug 31 2018 |
4759 |
372.42 |
| Aug 24 2018 |
3064 |
372.42 |
| Aug 24 2018 |
2597 |
374.92 |
| Aug 24 2018 |
4745 |
372.42 |
| Aug 17 2018 |
3078 |
372.42 |
| Aug 17 2018 |
2592 |
374.92 |
| Aug 17 2018 |
4768 |
372.42 |
| Aug 10 2018 |
2596 |
374.92 |
| Aug 10 2018 |
3134 |
372.42 |
| Aug 10 2018 |
4854 |
372.42 |
| Aug 03 2018 |
2623 |
374.92 |
| Aug 03 2018 |
3189 |
372.42 |
| Aug 03 2018 |
4947 |
372.42 |
| Jul 27 2018 |
1371 |
333.75 |
| Jul 27 2018 |
10483 |
450.85 |
| Jul 27 2018 |
2881 |
367.75 |
| Jul 27 2018 |
7285 |
395.45 |
| Jul 20 2018 |
10633 |
450.85 |
| Jul 20 2018 |
1374 |
333.75 |
| Jul 20 2018 |
2869 |
367.75 |
| Jul 20 2018 |
7392 |
395.45 |
| Jul 13 2018 |
2957 |
367.75 |
| Jul 13 2018 |
1392 |
333.75 |
| Jul 13 2018 |
9535 |
441.55 |
| Jul 13 2018 |
8340 |
404.65 |
| Jul 06 2018 |
9492 |
441.55 |
| Jul 06 2018 |
2780 |
367.75 |
| Jul 06 2018 |
1378 |
333.75 |
| Jul 06 2018 |
8081 |
404.65 |
| Jun 29 2018 |
2799 |
367.75 |
| Jun 29 2018 |
1371 |
333.75 |
| Jun 29 2018 |
9486 |
441.55 |
| Jun 29 2018 |
8094 |
404.65 |
| Jun 22 2018 |
605 |
292.57 |
| Jun 22 2018 |
9735 |
441.55 |
| Jun 22 2018 |
2895 |
367.75 |
| Jun 22 2018 |
8294 |
404.65 |
| Jun 15 2018 |
620 |
292.57 |
| Jun 15 2018 |
2918 |
367.75 |
| Jun 15 2018 |
9669 |
441.55 |
| Jun 15 2018 |
8353 |
404.65 |
| Jun 08 2018 |
8041 |
422.89 |
| Jun 08 2018 |
648 |
292.57 |
| Jun 08 2018 |
2946 |
367.75 |
| Jun 08 2018 |
8058 |
400.83 |
| Jun 01 2018 |
3204 |
367.75 |
| Jun 01 2018 |
8099 |
422.89 |
| Jun 01 2018 |
652 |
292.57 |
| Jun 01 2018 |
8306 |
400.83 |
| May 25 2018 |
673 |
292.57 |
| May 25 2018 |
9255 |
433.94 |
| May 25 2018 |
3227 |
367.75 |
| May 25 2018 |
7895 |
396.48 |
| May 18 2018 |
3244 |
367.75 |
| May 18 2018 |
9288 |
433.94 |
| May 18 2018 |
681 |
292.57 |
| May 18 2018 |
7891 |
396.48 |
| May 11 2018 |
675 |
292.57 |
| May 11 2018 |
9237 |
433.94 |
| May 11 2018 |
2967 |
363.09 |
| May 11 2018 |
9897 |
412.16 |
| May 04 2018 |
7108 |
410.14 |
| May 04 2018 |
3068 |
363.09 |
| May 04 2018 |
686 |
292.57 |
| May 04 2018 |
7629 |
392.59 |
| Apr 27 2018 |
1866 |
346.9 |
| Apr 27 2018 |
7123 |
410.14 |
| Apr 27 2018 |
6316 |
403.69 |
| Apr 27 2018 |
7643 |
392.59 |
| Apr 20 2018 |
6791 |
405.63 |
| Apr 20 2018 |
1864 |
346.9 |
| Apr 20 2018 |
7625 |
417.06 |
| Apr 20 2018 |
7554 |
391.8 |
| Apr 13 2018 |
6779 |
405.63 |
| Apr 13 2018 |
7584 |
417.06 |
| Apr 13 2018 |
1830 |
346.9 |
| Apr 13 2018 |
7540 |
391.8 |
| Apr 06 2018 |
6748 |
405.63 |
| Apr 06 2018 |
1833 |
346.9 |
| Apr 06 2018 |
7751 |
417.06 |
| Apr 06 2018 |
7595 |
391.8 |
| Mar 30 2018 |
1823 |
346.9 |
| Mar 30 2018 |
6821 |
405.63 |
| Mar 30 2018 |
6928 |
407.18 |
| Mar 30 2018 |
7732 |
391.8 |
| Mar 23 2018 |
1891 |
346.9 |
| Mar 23 2018 |
7058 |
407.18 |
| Mar 23 2018 |
6858 |
405.63 |
| Mar 23 2018 |
7815 |
391.8 |
| Mar 16 2018 |
7871 |
415.46 |
| Mar 16 2018 |
1900 |
346.9 |
| Mar 16 2018 |
6867 |
405.63 |
| Mar 16 2018 |
7809 |
391.8 |
| Mar 09 2018 |
1886 |
346.9 |
| Mar 09 2018 |
6796 |
405.63 |
| Mar 09 2018 |
7863 |
415.46 |
| Mar 09 2018 |
7804 |
391.8 |
| Mar 02 2018 |
1917 |
346.9 |
| Mar 02 2018 |
6851 |
405.63 |
| Mar 02 2018 |
6937 |
405.68 |
| Mar 02 2018 |
7974 |
391.8 |
| Feb 23 2018 |
7012 |
405.68 |
| Feb 23 2018 |
1952 |
346.9 |
| Feb 23 2018 |
6912 |
405.63 |
| Feb 23 2018 |
8034 |
391.8 |
| Feb 16 2018 |
1906 |
346.9 |
| Feb 16 2018 |
6921 |
405.63 |
| Feb 16 2018 |
7032 |
405.68 |
| Feb 16 2018 |
8062 |
391.8 |
| Feb 09 2018 |
6944 |
405.63 |
| Feb 09 2018 |
1971 |
346.9 |
| Feb 09 2018 |
6974 |
405.68 |
| Feb 09 2018 |
8037 |
391.8 |
| Feb 02 2018 |
1962 |
346.9 |
| Feb 02 2018 |
6921 |
405.63 |
| Feb 02 2018 |
6968 |
405.68 |
| Feb 02 2018 |
8022 |
391.8 |
| Jan 26 2018 |
1962 |
346.9 |
| Jan 26 2018 |
6946 |
405.63 |
| Jan 26 2018 |
6994 |
405.68 |
| Jan 26 2018 |
8038 |
391.8 |
| Jan 19 2018 |
6946 |
405.63 |
| Jan 19 2018 |
1962 |
346.9 |
| Jan 19 2018 |
7010 |
405.68 |
| Jan 19 2018 |
8040 |
391.8 |
| Jan 12 2018 |
1957 |
346.9 |
| Jan 12 2018 |
6941 |
405.63 |
| Jan 12 2018 |
7019 |
405.68 |
| Jan 12 2018 |
8040 |
391.8 |
| Jan 05 2018 |
7019 |
405.68 |
| Jan 05 2018 |
6957 |
405.63 |
| Jan 05 2018 |
1957 |
346.9 |
| Jan 05 2018 |
8050 |
391.8 |
| Dec 29 2017 |
6957 |
405.63 |
| Dec 29 2017 |
1961 |
346.9 |
| Dec 29 2017 |
7019 |
405.68 |
| Dec 29 2017 |
8051 |
391.8 |
| Dec 22 2017 |
6958 |
405.63 |
| Dec 22 2017 |
1961 |
346.9 |
| Dec 22 2017 |
7019 |
405.68 |
| Dec 22 2017 |
8052 |
391.8 |
| Dec 15 2017 |
7019 |
405.68 |
| Dec 15 2017 |
6956 |
405.63 |
| Dec 15 2017 |
1961 |
346.9 |
| Dec 15 2017 |
8050 |
391.8 |
| Dec 08 2017 |
7019 |
405.68 |
| Dec 08 2017 |
6956 |
405.63 |
| Dec 08 2017 |
1961 |
346.9 |
| Dec 08 2017 |
8050 |
391.8 |
| Dec 01 2017 |
6956 |
405.63 |
| Dec 01 2017 |
1961 |
346.9 |
| Dec 01 2017 |
7019 |
405.68 |
| Dec 01 2017 |
8050 |
391.8 |
| Nov 24 2017 |
7019 |
405.68 |
| Nov 24 2017 |
1961 |
346.9 |
| Nov 24 2017 |
6956 |
405.63 |
| Nov 24 2017 |
8050 |
391.8 |
| Nov 17 2017 |
7019 |
405.68 |
| Nov 17 2017 |
1961 |
346.9 |
| Nov 17 2017 |
6956 |
405.63 |
| Nov 17 2017 |
8050 |
391.8 |
| Nov 10 2017 |
1961 |
346.9 |
| Nov 10 2017 |
6956 |
405.63 |
| Nov 10 2017 |
7021 |
405.68 |
| Nov 10 2017 |
8055 |
391.8 |
| Nov 03 2017 |
6957 |
405.63 |
| Nov 03 2017 |
1961 |
346.9 |
| Nov 03 2017 |
7021 |
405.68 |
| Nov 03 2017 |
8055 |
391.8 |
| Oct 27 2017 |
7075 |
405.68 |
| Oct 27 2017 |
6957 |
405.63 |
| Oct 27 2017 |
1961 |
346.9 |
| Oct 27 2017 |
8098 |
391.8 |
| Oct 20 2017 |
3327 |
384.96 |
| Oct 20 2017 |
6203 |
397.33 |
| Oct 20 2017 |
7024 |
405.68 |
| Oct 20 2017 |
9599 |
403.85 |
| Oct 13 2017 |
6203 |
397.33 |
| Oct 13 2017 |
3330 |
384.96 |
| Oct 13 2017 |
7052 |
405.68 |
| Oct 13 2017 |
9618 |
403.85 |
| Oct 06 2017 |
3330 |
384.96 |
| Oct 06 2017 |
6199 |
397.33 |
| Oct 06 2017 |
7055 |
405.68 |
| Oct 06 2017 |
9622 |
403.85 |
| Sep 29 2017 |
7054 |
405.68 |
| Sep 29 2017 |
6202 |
397.33 |
| Sep 29 2017 |
3334 |
384.96 |
| Sep 29 2017 |
9554 |
403.85 |
| Sep 22 2017 |
6203 |
397.33 |
| Sep 22 2017 |
3332 |
384.96 |
| Sep 22 2017 |
7156 |
405.68 |
| Sep 22 2017 |
9648 |
403.85 |
| Sep 15 2017 |
6259 |
397.33 |
| Sep 15 2017 |
3307 |
384.96 |
| Sep 15 2017 |
7185 |
405.68 |
| Sep 15 2017 |
9727 |
403.85 |
| Sep 08 2017 |
7141 |
405.68 |
| Sep 08 2017 |
6282 |
397.33 |
| Sep 08 2017 |
3224 |
384.96 |
| Sep 08 2017 |
9822 |
403.85 |
| Sep 01 2017 |
6372 |
397.33 |
| Sep 01 2017 |
2385 |
360.6 |
| Sep 01 2017 |
6086 |
394.77 |
| Sep 01 2017 |
9831 |
403.85 |
| Aug 25 2017 |
2376 |
360.6 |
| Aug 25 2017 |
6391 |
397.33 |
| Aug 25 2017 |
6455 |
394.77 |
| Aug 25 2017 |
10173 |
403.85 |
| Aug 18 2017 |
2500 |
360.6 |
| Aug 18 2017 |
6439 |
397.33 |
| Aug 18 2017 |
6484 |
394.77 |
| Aug 18 2017 |
10245 |
403.85 |
| Aug 11 2017 |
6398 |
397.33 |
| Aug 11 2017 |
3327 |
383.27 |
| Aug 11 2017 |
8096 |
411.01 |
| Aug 11 2017 |
12021 |
417.04 |
| Aug 04 2017 |
7278 |
405.63 |
| Aug 04 2017 |
2012 |
344.37 |
| Aug 04 2017 |
8165 |
411.01 |
| Aug 04 2017 |
11089 |
408.83 |
| Jul 28 2017 |
2025 |
344.37 |
| Jul 28 2017 |
7324 |
405.63 |
| Jul 28 2017 |
8239 |
411.01 |
| Jul 28 2017 |
11168 |
408.83 |
| Jul 21 2017 |
8350 |
411.01 |
| Jul 21 2017 |
2064 |
344.37 |
| Jul 21 2017 |
7393 |
405.63 |
| Jul 21 2017 |
11291 |
408.83 |
| Jul 14 2017 |
2137 |
344.37 |
| Jul 14 2017 |
7880 |
409.67 |
| Jul 14 2017 |
8410 |
411.01 |
| Jul 14 2017 |
11245 |
408.04 |
| Jul 07 2017 |
7920 |
409.67 |
| Jul 07 2017 |
2180 |
344.37 |
| Jul 07 2017 |
8449 |
411.01 |
| Jul 07 2017 |
11268 |
408.04 |
| Jun 30 2017 |
8466 |
411.01 |
| Jun 30 2017 |
7989 |
409.67 |
| Jun 30 2017 |
2163 |
344.37 |
| Jun 30 2017 |
11324 |
408.04 |
| Jun 23 2017 |
8621 |
411.01 |
| Jun 23 2017 |
8972 |
409.67 |
| Jun 23 2017 |
2201 |
344.37 |
| Jun 23 2017 |
11422 |
408.04 |
| Jun 16 2017 |
7977 |
398.99 |
| Jun 16 2017 |
2196 |
344.37 |
| Jun 16 2017 |
8635 |
411.01 |
| Jun 16 2017 |
11407 |
407.94 |
| Jun 09 2017 |
5736 |
382.62 |
| Jun 09 2017 |
2227 |
344.37 |
| Jun 09 2017 |
9392 |
412.36 |
| Jun 09 2017 |
11399 |
408.59 |
| Jun 02 2017 |
5969 |
382.62 |
| Jun 02 2017 |
2235 |
344.37 |
| Jun 02 2017 |
9815 |
416.27 |
| Jun 02 2017 |
10469 |
400.07 |
| May 26 2017 |
2244 |
344.37 |
| May 26 2017 |
6463 |
381.13 |
| May 26 2017 |
5993 |
382.62 |
| May 26 2017 |
10888 |
403.02 |
| May 19 2017 |
2307 |
344.37 |
| May 19 2017 |
6477 |
381.13 |
| May 19 2017 |
6113 |
382.62 |
| May 19 2017 |
9307 |
389.77 |
| May 12 2017 |
6152 |
382.62 |
| May 12 2017 |
6640 |
381.13 |
| May 12 2017 |
2338 |
344.37 |
| May 12 2017 |
9400 |
389.77 |
| May 05 2017 |
987 |
287.52 |
| May 05 2017 |
7274 |
387.55 |
| May 05 2017 |
6206 |
382.62 |
| May 05 2017 |
10603 |
398.99 |
| Apr 28 2017 |
7138 |
387.55 |
| Apr 28 2017 |
989 |
287.52 |
| Apr 28 2017 |
6187 |
382.62 |
| Apr 28 2017 |
10517 |
398.99 |
| Apr 21 2017 |
6221 |
375.68 |
| Apr 21 2017 |
1000 |
287.52 |
| Apr 21 2017 |
6395 |
383.58 |
| Apr 21 2017 |
9524 |
390.16 |
| Apr 14 2017 |
6452 |
383.58 |
| Apr 14 2017 |
1043 |
287.52 |
| Apr 14 2017 |
5619 |
367.53 |
| Apr 14 2017 |
8826 |
384.48 |
| Apr 07 2017 |
5677 |
367.53 |
| Apr 07 2017 |
1032 |
287.52 |
| Apr 07 2017 |
7578 |
395.18 |
| Apr 07 2017 |
5832 |
358.13 |
| Mar 31 2017 |
1061 |
287.52 |
| Mar 31 2017 |
5840 |
367.53 |
| Mar 31 2017 |
4721 |
363.29 |
| Mar 31 2017 |
5961 |
358.13 |
| Mar 24 2017 |
4637 |
363.29 |
| Mar 24 2017 |
1036 |
287.52 |
| Mar 24 2017 |
5785 |
367.53 |
| Mar 24 2017 |
4435 |
341.76 |
| Mar 17 2017 |
1041 |
287.52 |
| Mar 17 2017 |
5856 |
367.53 |
| Mar 17 2017 |
4701 |
363.29 |
| Mar 17 2017 |
4473 |
341.76 |
| Mar 10 2017 |
5920 |
367.53 |
| Mar 10 2017 |
1044 |
287.52 |
| Mar 10 2017 |
4741 |
363.29 |
| Mar 10 2017 |
4524 |
341.76 |
| Mar 03 2017 |
6353 |
373.05 |
| Mar 03 2017 |
1047 |
287.52 |
| Mar 03 2017 |
4302 |
357.25 |
| Mar 03 2017 |
4515 |
341.47 |
| Feb 24 2017 |
1060 |
287.52 |
| Feb 24 2017 |
6329 |
373.05 |
| Feb 24 2017 |
4349 |
357.25 |
| Feb 24 2017 |
4530 |
341.47 |
| Feb 17 2017 |
1056 |
287.52 |
| Feb 17 2017 |
6178 |
373.05 |
| Feb 17 2017 |
4381 |
357.25 |
| Feb 17 2017 |
4558 |
341.47 |
| Feb 10 2017 |
6200 |
373.05 |
| Feb 10 2017 |
1063 |
287.52 |
| Feb 10 2017 |
4424 |
357.25 |
| Feb 10 2017 |
4581 |
341.47 |
| Feb 03 2017 |
4431 |
357.25 |
| Feb 03 2017 |
6215 |
373.05 |
| Feb 03 2017 |
1064 |
287.52 |
| Feb 03 2017 |
4596 |
341.47 |
| Jan 27 2017 |
1066 |
287.52 |
| Jan 27 2017 |
6619 |
377.72 |
| Jan 27 2017 |
4431 |
357.25 |
| Jan 27 2017 |
4661 |
342.16 |
| Jan 20 2017 |
1066 |
287.52 |
| Jan 20 2017 |
6631 |
377.72 |
| Jan 20 2017 |
4437 |
357.25 |
| Jan 20 2017 |
4671 |
342.16 |
| Jan 13 2017 |
4441 |
357.25 |
| Jan 13 2017 |
1066 |
287.52 |
| Jan 13 2017 |
6633 |
377.72 |
| Jan 13 2017 |
4680 |
342.16 |
| Jan 06 2017 |
4441 |
357.25 |
| Jan 06 2017 |
6631 |
377.72 |
| Jan 06 2017 |
1066 |
287.52 |
| Jan 06 2017 |
4677 |
342.16 |
| Dec 30 2016 |
6634 |
377.72 |
| Dec 30 2016 |
1070 |
287.52 |
| Dec 30 2016 |
4441 |
357.25 |
| Dec 30 2016 |
4676 |
342.16 |
| Dec 23 2016 |
4441 |
357.25 |
| Dec 23 2016 |
6634 |
377.72 |
| Dec 23 2016 |
1070 |
287.52 |
| Dec 23 2016 |
4676 |
342.16 |
| Dec 16 2016 |
4441 |
357.25 |
| Dec 16 2016 |
1070 |
287.52 |
| Dec 16 2016 |
6633 |
377.72 |
| Dec 16 2016 |
4676 |
342.16 |
| Dec 09 2016 |
1070 |
287.52 |
| Dec 09 2016 |
6632 |
377.72 |
| Dec 09 2016 |
4442 |
357.25 |
| Dec 09 2016 |
4676 |
342.16 |
| Dec 02 2016 |
6632 |
377.72 |
| Dec 02 2016 |
1070 |
287.52 |
| Dec 02 2016 |
4442 |
357.25 |
| Dec 02 2016 |
4676 |
342.16 |
| Nov 25 2016 |
4442 |
357.25 |
| Nov 25 2016 |
1071 |
287.52 |
| Nov 25 2016 |
6627 |
377.72 |
| Nov 25 2016 |
4674 |
342.16 |
| Nov 18 2016 |
1071 |
287.52 |
| Nov 18 2016 |
6627 |
377.72 |
| Nov 18 2016 |
4442 |
357.25 |
| Nov 18 2016 |
4674 |
342.16 |
| Nov 11 2016 |
6627 |
377.72 |
| Nov 11 2016 |
1071 |
287.52 |
| Nov 11 2016 |
4434 |
357.25 |
| Nov 11 2016 |
4672 |
342.16 |
| Nov 04 2016 |
1071 |
287.52 |
| Nov 04 2016 |
6627 |
377.72 |
| Nov 04 2016 |
4434 |
357.25 |
| Nov 04 2016 |
4672 |
342.16 |
| Oct 28 2016 |
4443 |
357.25 |
| Oct 28 2016 |
1071 |
287.52 |
| Oct 28 2016 |
6627 |
377.72 |
| Oct 28 2016 |
4674 |
342.16 |
| Oct 21 2016 |
1071 |
287.52 |
| Oct 21 2016 |
6623 |
377.72 |
| Oct 21 2016 |
4450 |
357.25 |
| Oct 21 2016 |
4677 |
342.16 |
| Oct 14 2016 |
6650 |
377.72 |
| Oct 14 2016 |
1071 |
287.52 |
| Oct 14 2016 |
4453 |
357.25 |
| Oct 14 2016 |
4701 |
342.16 |
| Oct 07 2016 |
4454 |
357.25 |
| Oct 07 2016 |
6657 |
377.72 |
| Oct 07 2016 |
1071 |
287.52 |
| Oct 07 2016 |
4708 |
342.16 |
| Sep 30 2016 |
1095 |
287.52 |
| Sep 30 2016 |
6667 |
377.72 |
| Sep 30 2016 |
4458 |
357.25 |
| Sep 30 2016 |
4709 |
342.16 |
| Sep 23 2016 |
1095 |
287.52 |
| Sep 23 2016 |
6665 |
377.72 |
| Sep 23 2016 |
4425 |
357.25 |
| Sep 23 2016 |
4688 |
342.16 |
| Sep 16 2016 |
1097 |
287.52 |
| Sep 16 2016 |
6705 |
377.72 |
| Sep 16 2016 |
4410 |
357.25 |
| Sep 16 2016 |
4706 |
342.16 |
| Sep 09 2016 |
1154 |
287.52 |
| Sep 09 2016 |
6775 |
377.72 |
| Sep 09 2016 |
4471 |
357.25 |
| Sep 09 2016 |
4743 |
342.16 |
| Sep 02 2016 |
7879 |
388.17 |
| Sep 02 2016 |
4480 |
357.25 |
| Sep 02 2016 |
5986 |
355.44 |
| Aug 26 2016 |
7920 |
388.17 |
| Aug 26 2016 |
4147 |
357.25 |
| Aug 26 2016 |
5679 |
355.44 |
| Aug 19 2016 |
4167 |
357.25 |
| Aug 19 2016 |
7944 |
388.17 |
| Aug 19 2016 |
5704 |
355.44 |
| Aug 12 2016 |
8057 |
388.17 |
| Aug 12 2016 |
4175 |
357.25 |
| Aug 12 2016 |
6600 |
355.44 |
| Aug 05 2016 |
8059 |
388.17 |
| Aug 05 2016 |
4232 |
357.25 |
| Aug 05 2016 |
6710 |
355.44 |
| Jul 29 2016 |
4123 |
357.25 |
| Jul 29 2016 |
8102 |
388.17 |
| Jul 29 2016 |
6751 |
355.44 |
| Jul 22 2016 |
4237 |
357.25 |
| Jul 22 2016 |
8273 |
388.17 |
| Jul 22 2016 |
6843 |
355.44 |
| Jun 22 2016 |
5858 |
375.5 |
| Jun 22 2016 |
8482 |
388.17 |
| Jun 22 2016 |
9331 |
369.98 |
| Jun 15 2016 |
5957 |
375.5 |
| Jun 15 2016 |
8535 |
388.17 |
| Jun 15 2016 |
9429 |
369.98 |
| Jun 08 2016 |
8621 |
388.17 |
| Jun 08 2016 |
5945 |
375.5 |
| Jun 08 2016 |
9474 |
369.98 |
| May 25 2016 |
9208 |
392.96 |
| May 25 2016 |
6031 |
375.5 |
| May 18 2016 |
9282 |
392.96 |
| May 18 2016 |
6059 |
375.5 |
| May 11 2016 |
6082 |
375.5 |
| May 11 2016 |
9252 |
392.96 |
| May 04 2016 |
9194 |
392.96 |
| May 04 2016 |
6050 |
375.5 |
| Apr 27 2016 |
9270 |
391.62 |
| Apr 27 2016 |
6239 |
375.5 |
| Apr 20 2016 |
6307 |
375.5 |
| Apr 20 2016 |
10345 |
401.61 |
| Apr 13 2016 |
11410 |
412.44 |
| Apr 13 2016 |
6490 |
375.5 |
| Apr 06 2016 |
6647 |
375.5 |
| Apr 06 2016 |
11453 |
412.44 |
| Mar 30 2016 |
9427 |
404.13 |
| Mar 30 2016 |
11333 |
412.44 |
| Mar 23 2016 |
12188 |
420.28 |
| Mar 23 2016 |
7828 |
386.72 |
| Mar 16 2016 |
11172 |
411.77 |
| Mar 16 2016 |
7541 |
383.29 |
| Mar 09 2016 |
11147 |
411.77 |
| Mar 09 2016 |
7553 |
383.29 |
| Mar 02 2016 |
9915 |
407.01 |
| Mar 02 2016 |
11120 |
411.77 |
| Feb 24 2016 |
11074 |
411.77 |
| Feb 24 2016 |
9937 |
407.01 |
| Feb 17 2016 |
11141 |
411.77 |
| Feb 17 2016 |
10073 |
407.01 |
| Feb 10 2016 |
10073 |
407.01 |
| Feb 10 2016 |
11162 |
411.77 |
| Feb 03 2016 |
11165 |
411.77 |
| Feb 03 2016 |
10096 |
407.01 |
| Jan 27 2016 |
11151 |
411.77 |
| Jan 27 2016 |
10120 |
407.01 |
| Jan 20 2016 |
11185 |
411.77 |
| Jan 20 2016 |
10112 |
407.01 |
| Jan 13 2016 |
10118 |
407.01 |
| Jan 13 2016 |
11211 |
411.77 |
| Jan 06 2016 |
11214 |
411.77 |
| Jan 06 2016 |
10118 |
407.01 |
| Dec 30 2015 |
11211 |
411.77 |
| Dec 30 2015 |
10118 |
407.01 |
| Dec 23 2015 |
11211 |
411.77 |
| Dec 23 2015 |
10117 |
407.01 |
| Dec 16 2015 |
11211 |
411.77 |
| Dec 16 2015 |
10117 |
407.01 |
| Dec 09 2015 |
11219 |
411.77 |
| Dec 09 2015 |
10117 |
407.01 |
| Dec 02 2015 |
11220 |
411.77 |
| Dec 02 2015 |
10118 |
407.01 |
| Nov 25 2015 |
10118 |
407.01 |
| Nov 25 2015 |
11220 |
411.77 |
| Nov 18 2015 |
11220 |
411.77 |
| Nov 18 2015 |
10117 |
407.01 |
| Nov 11 2015 |
11220 |
411.77 |
| Nov 11 2015 |
10108 |
407.01 |
| Nov 04 2015 |
10108 |
407.01 |
| Nov 04 2015 |
11220 |
411.77 |
| Oct 28 2015 |
11204 |
411.77 |
| Oct 28 2015 |
10109 |
407.01 |
| Oct 21 2015 |
10082 |
407.01 |
| Oct 21 2015 |
11219 |
411.77 |
| Oct 14 2015 |
10075 |
407.01 |
| Oct 14 2015 |
11230 |
411.77 |
| Oct 07 2015 |
11209 |
411.77 |
| Oct 07 2015 |
10091 |
407.01 |
| Sep 30 2015 |
11210 |
411.77 |
| Sep 30 2015 |
10098 |
407.01 |
| Sep 23 2015 |
11210 |
411.77 |
| Sep 23 2015 |
10151 |
407.01 |
| Sep 16 2015 |
10041 |
407.01 |
| Sep 16 2015 |
11206 |
411.77 |
| Sep 09 2015 |
11208 |
411.77 |
| Sep 09 2015 |
10012 |
407.01 |
| Sep 02 2015 |
11134 |
411.77 |
| Sep 02 2015 |
10069 |
407.01 |
| Aug 26 2015 |
10221 |
407.01 |
| Aug 26 2015 |
11295 |
411.77 |
| Aug 19 2015 |
11326 |
411.77 |
| Aug 19 2015 |
10417 |
407.01 |
| Aug 12 2015 |
11379 |
411.77 |
| Aug 12 2015 |
10419 |
407.01 |
| Aug 05 2015 |
11360 |
411.77 |
| Aug 05 2015 |
10489 |
407.01 |
| Jul 29 2015 |
10544 |
407.01 |
| Jul 29 2015 |
11479 |
411.77 |
| Jul 22 2015 |
11450 |
411.77 |
| Jul 22 2015 |
10561 |
407.01 |
| Jul 15 2015 |
11567 |
411.77 |
| Jul 15 2015 |
10785 |
407.01 |
| Jul 08 2015 |
11610 |
411.77 |
| Jul 08 2015 |
10857 |
407.01 |
| Jul 01 2015 |
11714 |
411.77 |
| Jul 01 2015 |
10924 |
407.01 |
| Jun 24 2015 |
11751 |
411.77 |
| Jun 24 2015 |
10934 |
407.01 |
| Jun 17 2015 |
11807 |
411.77 |
| Jun 10 2015 |
11837 |
411.77 |
| Jun 03 2015 |
11837 |
411.77 |
| May 27 2015 |
11817 |
411.77 |
| May 20 2015 |
11870 |
411.77 |
| May 13 2015 |
10906 |
402.86 |
| May 13 2015 |
3675 |
333.12 |
| May 13 2015 |
5065 |
343.88 |
| May 06 2015 |
2783 |
313.71 |
| May 06 2015 |
6122 |
357.54 |
| May 06 2015 |
11544 |
411.77 |
| Apr 29 2015 |
14583 |
441.26 |
| Apr 29 2015 |
3249 |
324.62 |
| Apr 29 2015 |
5317 |
347.12 |
| Apr 22 2015 |
5380 |
347.12 |
| Apr 22 2015 |
14643 |
441.26 |
| Apr 22 2015 |
3264 |
324.62 |
| Apr 15 2015 |
3239 |
324.62 |
| Apr 15 2015 |
14565 |
441.26 |
| Apr 15 2015 |
5405 |
347.12 |
| Apr 08 2015 |
5411 |
347.12 |
| Apr 08 2015 |
14754 |
441.26 |
| Apr 08 2015 |
3239 |
324.62 |
| Apr 01 2015 |
3218 |
324.62 |
| Apr 01 2015 |
14908 |
441.26 |
| Apr 01 2015 |
5475 |
347.12 |
| Mar 25 2015 |
14735 |
441.26 |
| Mar 25 2015 |
5243 |
347.12 |
| Mar 25 2015 |
3246 |
324.62 |
| Mar 18 2015 |
14483 |
441.26 |
| Mar 18 2015 |
3605 |
335.52 |
| Mar 18 2015 |
5331 |
350.19 |
| Mar 11 2015 |
4250 |
333.1 |
| Mar 11 2015 |
14628 |
441.26 |
| Mar 11 2015 |
3356 |
326.91 |
| Mar 04 2015 |
3392 |
326.91 |
| Mar 04 2015 |
14829 |
441.26 |
| Mar 04 2015 |
4343 |
333.1 |
| Feb 25 2015 |
4379 |
333.1 |
| Feb 25 2015 |
3356 |
326.91 |
| Feb 25 2015 |
14742 |
441.26 |
| Feb 18 2015 |
4473 |
333.1 |
| Feb 18 2015 |
3381 |
326.91 |
| Feb 18 2015 |
14812 |
441.26 |
| Feb 11 2015 |
4510 |
333.1 |
| Feb 11 2015 |
14868 |
441.26 |
| Feb 11 2015 |
3402 |
326.91 |
| Feb 04 2015 |
14865 |
441.26 |
| Feb 04 2015 |
3402 |
326.91 |
| Feb 04 2015 |
4534 |
333.1 |
| Jan 28 2015 |
3402 |
326.91 |
| Jan 28 2015 |
11700 |
408.78 |
| Jan 28 2015 |
4534 |
333.1 |
| Jan 21 2015 |
3403 |
326.91 |
| Jan 21 2015 |
11699 |
408.78 |
| Jan 21 2015 |
4551 |
333.1 |
| Jan 14 2015 |
4556 |
333.1 |
| Jan 14 2015 |
3403 |
326.91 |
| Jan 14 2015 |
11705 |
408.78 |
| Jan 07 2015 |
4556 |
333.1 |
| Jan 07 2015 |
11681 |
408.78 |
| Jan 07 2015 |
3403 |
326.91 |
| Dec 31 2014 |
11682 |
408.78 |
| Dec 31 2014 |
4556 |
333.1 |
| Dec 31 2014 |
3408 |
326.91 |
| Dec 24 2014 |
4556 |
333.1 |
| Dec 24 2014 |
11682 |
408.78 |
| Dec 24 2014 |
3408 |
326.91 |
| Dec 17 2014 |
3408 |
326.91 |
| Dec 17 2014 |
11669 |
408.78 |
| Dec 17 2014 |
4556 |
333.1 |
| Dec 10 2014 |
3408 |
326.91 |
| Dec 10 2014 |
11669 |
408.78 |
| Dec 10 2014 |
4556 |
333.1 |
| Dec 03 2014 |
3409 |
326.91 |
| Dec 03 2014 |
11669 |
408.78 |
| Dec 03 2014 |
4556 |
333.1 |
| Nov 26 2014 |
4556 |
333.1 |
| Nov 26 2014 |
11669 |
408.78 |
| Nov 26 2014 |
3409 |
326.91 |
| Nov 19 2014 |
3409 |
326.91 |
| Nov 19 2014 |
11669 |
408.78 |
| Nov 19 2014 |
4556 |
333.1 |
| Nov 12 2014 |
11669 |
408.78 |
| Nov 12 2014 |
3409 |
326.91 |
| Nov 12 2014 |
4556 |
333.1 |
| Nov 05 2014 |
4556 |
333.1 |
| Nov 05 2014 |
3409 |
326.91 |
| Nov 05 2014 |
11669 |
408.78 |
| Oct 29 2014 |
4556 |
333.1 |
| Oct 29 2014 |
11669 |
408.78 |
| Oct 29 2014 |
3409 |
326.91 |
| Oct 22 2014 |
3408 |
326.91 |
| Oct 22 2014 |
11631 |
408.78 |
| Oct 22 2014 |
4556 |
333.1 |
| Oct 15 2014 |
4545 |
333.1 |
| Oct 15 2014 |
11613 |
408.78 |
| Oct 15 2014 |
3408 |
326.91 |
| Oct 08 2014 |
4551 |
333.1 |
| Oct 08 2014 |
11598 |
408.78 |
| Oct 08 2014 |
3408 |
326.91 |
| Oct 01 2014 |
11613 |
408.78 |
| Oct 01 2014 |
3406 |
326.91 |
| Oct 01 2014 |
4555 |
333.1 |
| Sep 24 2014 |
3385 |
326.91 |
| Sep 24 2014 |
11574 |
408.78 |
| Sep 24 2014 |
4556 |
333.1 |
| Sep 17 2014 |
4546 |
333.1 |
| Sep 17 2014 |
3378 |
326.91 |
| Sep 17 2014 |
11640 |
408.78 |
| Sep 10 2014 |
5544 |
379.25 |
| Sep 10 2014 |
11524 |
408.78 |
| Sep 10 2014 |
4562 |
333.1 |
| Sep 03 2014 |
5549 |
379.25 |
| Sep 03 2014 |
11526 |
408.78 |
| Sep 03 2014 |
4565 |
333.1 |
| Aug 27 2014 |
11621 |
408.78 |
| Aug 27 2014 |
5440 |
379.25 |
| Aug 27 2014 |
4500 |
333.1 |
| Aug 20 2014 |
4512 |
333.1 |
| Aug 20 2014 |
11578 |
408.78 |
| Aug 20 2014 |
5424 |
379.25 |
| Aug 13 2014 |
5459 |
379.25 |
| Aug 13 2014 |
11612 |
408.78 |
| Aug 13 2014 |
4501 |
333.1 |
| Aug 06 2014 |
5444 |
379.25 |
| Aug 06 2014 |
11649 |
408.78 |
| Aug 06 2014 |
4572 |
333.1 |
| Jul 30 2014 |
4821 |
337.16 |
| Jul 30 2014 |
11659 |
408.78 |
| Jul 30 2014 |
5531 |
379.25 |
| Jul 23 2014 |
11569 |
408.78 |
| Jul 23 2014 |
5400 |
379.25 |
| Jul 23 2014 |
4826 |
337.16 |
| Jul 16 2014 |
11576 |
408.78 |
| Jul 16 2014 |
5507 |
379.25 |
| Jul 16 2014 |
4873 |
337.16 |
| Jul 09 2014 |
5383 |
379.25 |
| Jul 09 2014 |
11660 |
408.78 |
| Jul 09 2014 |
4914 |
337.16 |
| Jul 02 2014 |
11762 |
408.78 |
| Jul 02 2014 |
5535 |
379.25 |
| Jul 02 2014 |
4949 |
337.16 |
| Jun 25 2014 |
5389 |
379.25 |
| Jun 25 2014 |
11899 |
408.78 |
| Jun 25 2014 |
5017 |
337.16 |
| Jun 18 2014 |
5373 |
379.25 |
| Jun 18 2014 |
11998 |
408.78 |
| Jun 18 2014 |
5036 |
337.16 |
| Jun 11 2014 |
5073 |
337.16 |
| Jun 11 2014 |
5623 |
379.25 |
| Jun 11 2014 |
12002 |
408.78 |
| Jun 04 2014 |
5676 |
379.25 |
| Jun 04 2014 |
12230 |
408.78 |
| Jun 04 2014 |
5142 |
337.16 |
| May 28 2014 |
12264 |
408.78 |
| May 28 2014 |
5722 |
379.25 |
| May 28 2014 |
5116 |
337.16 |
| May 21 2014 |
5142 |
337.16 |
| May 21 2014 |
12333 |
408.78 |
| May 21 2014 |
5719 |
379.25 |
| May 14 2014 |
5204 |
337.16 |
| May 14 2014 |
12412 |
408.78 |
| May 14 2014 |
5824 |
379.25 |
| May 07 2014 |
10720 |
392.55 |
| May 07 2014 |
6558 |
401.11 |
| May 07 2014 |
5970 |
349.38 |
| Apr 30 2014 |
6225 |
349.38 |
| Apr 30 2014 |
11123 |
392.55 |
| Apr 30 2014 |
6901 |
401.11 |
| Apr 23 2014 |
6388 |
349.38 |
| Apr 23 2014 |
11218 |
392.55 |
| Apr 23 2014 |
7109 |
401.11 |
| Apr 16 2014 |
7013 |
401.11 |
| Apr 16 2014 |
11153 |
392.55 |
| Apr 16 2014 |
6403 |
349.38 |
| Apr 09 2014 |
11286 |
392.55 |
| Apr 09 2014 |
7033 |
401.11 |
| Apr 09 2014 |
6606 |
349.38 |
| Apr 02 2014 |
8309 |
367.68 |
| Apr 02 2014 |
11379 |
392.55 |
| Apr 02 2014 |
10750 |
483.93 |
| Mar 26 2014 |
10734 |
483.93 |
| Mar 26 2014 |
11633 |
392.55 |
| Mar 26 2014 |
8191 |
367.68 |
| Mar 19 2014 |
10828 |
483.93 |
| Mar 19 2014 |
11696 |
392.55 |
| Mar 19 2014 |
8177 |
367.68 |
| Mar 12 2014 |
11700 |
392.55 |
| Mar 12 2014 |
10817 |
483.93 |
| Mar 12 2014 |
8201 |
367.68 |
| Mar 05 2014 |
7129 |
356.72 |
| Mar 05 2014 |
11731 |
392.55 |
| Mar 05 2014 |
10715 |
483.93 |
| Feb 26 2014 |
10810 |
483.93 |
| Feb 19 2014 |
10884 |
483.93 |
| Feb 12 2014 |
11003 |
483.93 |
| Feb 05 2014 |
10964 |
483.93 |
| Jan 29 2014 |
10964 |
483.93 |
| Jan 22 2014 |
10983 |
483.93 |
| Jan 15 2014 |
10983 |
483.93 |
| Jan 08 2014 |
10983 |
483.93 |
| Jan 01 2014 |
10983 |
483.93 |
| Dec 25 2013 |
11028 |
483.93 |
| Dec 18 2013 |
11028 |
483.93 |
| Dec 11 2013 |
11029 |
483.93 |
| Dec 04 2013 |
11029 |
483.93 |
| Nov 27 2013 |
11029 |
483.93 |
| Nov 20 2013 |
11030 |
483.93 |
| Nov 13 2013 |
11030 |
483.93 |
| Nov 06 2013 |
11030 |
483.93 |
| Oct 30 2013 |
11030 |
483.93 |
| Oct 23 2013 |
11030 |
483.93 |
| Oct 16 2013 |
10944 |
483.93 |
| Jun 26 2013 |
5766 |
335.5 |
| Jun 19 2013 |
5837 |
335.5 |
| Jun 12 2013 |
5927 |
335.5 |
| Jun 05 2013 |
5897 |
335.5 |
| May 29 2013 |
5822 |
335.5 |
| May 22 2013 |
5994 |
335.5 |
| May 15 2013 |
6042 |
335.5 |
| May 08 2013 |
6044 |
335.5 |
| May 01 2013 |
6234 |
335.5 |
| May 01 2013 |
4837 |
371.73 |
| Apr 24 2013 |
4798 |
371.73 |
| Apr 24 2013 |
6088 |
335.5 |
| Apr 17 2013 |
4920 |
371.73 |
| Apr 17 2013 |
6177 |
335.5 |
| Apr 10 2013 |
4898 |
371.73 |
| Apr 10 2013 |
6228 |
335.5 |
| Apr 03 2013 |
6227 |
335.5 |
| Apr 03 2013 |
4866 |
371.73 |
| Mar 27 2013 |
4942 |
371.73 |
| Mar 27 2013 |
6345 |
335.5 |
| Mar 20 2013 |
4625 |
371.73 |
| Mar 20 2013 |
6326 |
335.5 |
| Mar 13 2013 |
4741 |
335.5 |
| Oct 19 2012 |
4083 |
362.44 |
| Oct 19 2012 |
6225 |
339.9 |
| Sep 23 2012 |
6199 |
339.9 |
| Sep 23 2012 |
4026 |
362.44 |
| Aug 31 2012 |
3808 |
362.44 |
| Aug 31 2012 |
6012 |
339.9 |
| Aug 24 2012 |
5966 |
339.9 |
| Aug 24 2012 |
3773 |
362.44 |
| Aug 10 2012 |
3637 |
362.44 |
| Aug 10 2012 |
5841 |
339.9 |
| Aug 03 2012 |
5743 |
339.9 |
| Aug 03 2012 |
3523 |
362.44 |
| Jul 27 2012 |
5847 |
342.1 |
| Jul 27 2012 |
3347 |
362.44 |
| Jul 06 2012 |
3162 |
362.44 |
| Jul 06 2012 |
5691 |
342.1 |
| Jun 22 2012 |
3287 |
362.44 |
| Jun 22 2012 |
3270 |
293.19 |
| Jun 15 2012 |
3434 |
362.44 |
| Jun 15 2012 |
3219 |
293.19 |
| Jun 08 2012 |
3468 |
362.44 |
| Jun 08 2012 |
3207 |
293.19 |
| Jun 01 2012 |
3444 |
353.15 |
| Jun 01 2012 |
3255 |
293.19 |
| May 25 2012 |
3379 |
353.15 |
| May 25 2012 |
3035 |
293.19 |
| May 18 2012 |
3514 |
353.15 |
| May 18 2012 |
3132 |
293.19 |
| May 11 2012 |
3506 |
353.15 |
| May 11 2012 |
3102 |
293.19 |
| May 04 2012 |
2918 |
293.19 |
| May 04 2012 |
3305 |
353.15 |
| Apr 27 2012 |
2982 |
353.15 |
| Apr 27 2012 |
2559 |
289.94 |
| Apr 13 2012 |
1843 |
282.34 |
| Apr 13 2012 |
1440 |
259.01 |
| Apr 13 2012 |
2585 |
353.15 |
| Apr 06 2012 |
1729 |
282.34 |
| Apr 06 2012 |
1420 |
259.01 |
| Apr 06 2012 |
2117 |
335.21 |
| Mar 27 2012 |
1318 |
257.63 |
| Mar 27 2012 |
1652 |
269.57 |
| Mar 27 2012 |
1613 |
294.67 |
| Sep 23 2011 |
2097 |
269.57 |
| Sep 23 2011 |
1694 |
257.63 |
| Sep 16 2011 |
2098 |
269.57 |
| Sep 16 2011 |
1695 |
257.63 |
| Sep 10 2011 |
2053 |
269.57 |
| Sep 10 2011 |
2102 |
278.39 |
| Sep 02 2011 |
2060 |
278.39 |
| Sep 02 2011 |
2054 |
269.57 |
| Aug 26 2011 |
2049 |
269.57 |
| Aug 26 2011 |
2062 |
278.39 |
| Aug 19 2011 |
1993 |
278.39 |
| Aug 19 2011 |
1969 |
269.57 |
| Aug 12 2011 |
1932 |
269.57 |
| Aug 12 2011 |
1988 |
278.39 |
| Aug 05 2011 |
1974 |
278.39 |
| Aug 05 2011 |
1934 |
269.57 |
| Jul 29 2011 |
1927 |
269.57 |
| Jul 29 2011 |
1972 |
278.39 |
| Jul 22 2011 |
2450 |
303.03 |
| Jul 22 2011 |
2009 |
280.12 |
| Jul 15 2011 |
1905 |
280.12 |
| Jul 15 2011 |
2330 |
303.03 |
| Jul 08 2011 |
2258 |
303.03 |
| Oct 15 2010 |
2701 |
303.77 |
| Oct 15 2010 |
2311 |
300.69 |
| Aug 15 2010 |
2595 |
303.77 |
| Aug 15 2010 |
2223 |
300.69 |
| Aug 01 2010 |
2191 |
300.69 |
| Aug 01 2010 |
2416 |
303.77 |
| Jul 15 2010 |
1962 |
300.69 |
| Jul 15 2010 |
2285 |
303.77 |
| Jul 01 2010 |
2330 |
303.77 |
| Jul 01 2010 |
2024 |
300.69 |
| Jun 15 2010 |
1986 |
300.69 |
| Jun 15 2010 |
2208 |
303.77 |
| Jun 01 2010 |
1923 |
303.77 |
| Jun 01 2010 |
1768 |
300.69 |
| May 27 2010 |
1600 |
303.77 |
| May 27 2010 |
1594 |
300.69 |
