| Jul 27 2018 |
17299 |
532.65 |
| Jul 27 2018 |
23278 |
532.65 |
| Jul 20 2018 |
17527 |
532.65 |
| Jul 20 2018 |
23566 |
532.65 |
| Jul 13 2018 |
17284 |
532.65 |
| Jul 13 2018 |
23349 |
532.65 |
| Jul 06 2018 |
17336 |
532.65 |
| Jul 06 2018 |
23184 |
532.65 |
| Jun 29 2018 |
17281 |
532.65 |
| Jun 29 2018 |
23130 |
532.65 |
| Jun 22 2018 |
17623 |
532.65 |
| Jun 22 2018 |
23498 |
532.65 |
| Jun 15 2018 |
17497 |
532.65 |
| Jun 15 2018 |
23524 |
532.65 |
| Jun 08 2018 |
17688 |
532.65 |
| Jun 08 2018 |
23714 |
532.65 |
| Jun 01 2018 |
17842 |
532.65 |
| Jun 01 2018 |
24079 |
532.65 |
| May 25 2018 |
17884 |
532.65 |
| May 25 2018 |
24272 |
532.65 |
| May 18 2018 |
17913 |
532.65 |
| May 18 2018 |
24377 |
532.65 |
| May 11 2018 |
17845 |
532.65 |
| May 11 2018 |
24513 |
532.65 |
| May 04 2018 |
18032 |
532.65 |
| May 04 2018 |
24724 |
532.65 |
| Apr 27 2018 |
18110 |
532.65 |
| Apr 27 2018 |
24594 |
532.65 |
| Apr 20 2018 |
18271 |
532.65 |
| Apr 20 2018 |
24761 |
532.65 |
| Apr 13 2018 |
18236 |
532.65 |
| Apr 13 2018 |
24624 |
532.65 |
| Apr 06 2018 |
18105 |
532.65 |
| Apr 06 2018 |
24764 |
532.65 |
| Mar 30 2018 |
18249 |
532.65 |
| Mar 30 2018 |
25105 |
532.65 |
| Mar 23 2018 |
18253 |
532.65 |
| Mar 23 2018 |
25329 |
532.65 |
| Mar 16 2018 |
18302 |
532.65 |
| Mar 16 2018 |
25280 |
532.65 |
| Mar 09 2018 |
18155 |
532.65 |
| Mar 09 2018 |
25232 |
532.65 |
| Mar 02 2018 |
18345 |
532.65 |
| Mar 02 2018 |
25533 |
532.65 |
| Feb 23 2018 |
18532 |
532.65 |
| Feb 23 2018 |
25731 |
532.65 |
| Feb 16 2018 |
18462 |
532.65 |
| Feb 16 2018 |
25698 |
532.65 |
| Feb 09 2018 |
18486 |
532.65 |
| Feb 09 2018 |
25385 |
532.65 |
| Feb 02 2018 |
18449 |
532.65 |
| Feb 02 2018 |
25273 |
532.65 |
| Jan 26 2018 |
18483 |
532.65 |
| Jan 26 2018 |
25334 |
532.65 |
| Jan 19 2018 |
18489 |
532.65 |
| Jan 19 2018 |
25327 |
532.65 |
| Jan 12 2018 |
18476 |
532.65 |
| Jan 12 2018 |
25344 |
532.65 |
| Jan 05 2018 |
18508 |
532.65 |
| Jan 05 2018 |
25371 |
532.65 |
| Dec 29 2017 |
18509 |
532.65 |
| Dec 29 2017 |
25371 |
532.65 |
| Dec 22 2017 |
18511 |
532.65 |
| Dec 22 2017 |
25373 |
532.65 |
| Dec 15 2017 |
18495 |
532.65 |
| Dec 15 2017 |
25363 |
532.65 |
| Dec 08 2017 |
18495 |
532.65 |
| Dec 08 2017 |
25363 |
532.65 |
| Dec 01 2017 |
18495 |
532.65 |
| Dec 01 2017 |
25363 |
532.65 |
| Nov 24 2017 |
18495 |
532.65 |
| Nov 24 2017 |
25363 |
532.65 |
| Nov 17 2017 |
18495 |
532.65 |
| Nov 17 2017 |
25364 |
532.65 |
| Nov 10 2017 |
18495 |
532.65 |
| Nov 10 2017 |
25387 |
532.65 |
| Nov 03 2017 |
18496 |
532.65 |
| Nov 03 2017 |
25388 |
532.65 |
| Oct 27 2017 |
18496 |
532.65 |
| Oct 27 2017 |
25420 |
532.65 |
| Oct 20 2017 |
18524 |
532.65 |
| Oct 20 2017 |
25351 |
532.65 |
| Oct 13 2017 |
18524 |
532.65 |
| Oct 13 2017 |
25395 |
532.65 |
| Oct 06 2017 |
18510 |
532.65 |
| Oct 06 2017 |
25388 |
532.65 |
| Sep 29 2017 |
18537 |
532.65 |
| Sep 29 2017 |
25301 |
532.65 |
| Sep 22 2017 |
18528 |
532.65 |
| Sep 22 2017 |
25568 |
532.65 |
| Sep 15 2017 |
18621 |
532.65 |
| Sep 15 2017 |
25626 |
532.65 |
| Sep 08 2017 |
18639 |
532.65 |
| Sep 08 2017 |
25749 |
532.65 |
| Sep 01 2017 |
18907 |
532.65 |
| Sep 01 2017 |
25882 |
532.65 |
| Aug 25 2017 |
18952 |
532.65 |
| Aug 25 2017 |
26269 |
532.65 |
| Aug 18 2017 |
18962 |
532.65 |
| Aug 18 2017 |
26375 |
532.65 |
| Aug 11 2017 |
18890 |
532.65 |
| Aug 11 2017 |
26415 |
532.65 |
| Aug 04 2017 |
19066 |
532.65 |
| Aug 04 2017 |
26690 |
532.65 |
| Aug 06 2014 |
13604 |
428.94 |
| Aug 06 2014 |
20005 |
428.94 |
| Jul 30 2014 |
13600 |
428.94 |
| Jul 30 2014 |
20142 |
428.94 |
| Jul 23 2014 |
13464 |
428.94 |
| Jul 23 2014 |
19996 |
428.94 |
| Jul 16 2014 |
13464 |
428.94 |
| Jul 16 2014 |
19999 |
428.94 |
| Jul 09 2014 |
13584 |
428.94 |
| Jul 09 2014 |
20012 |
428.94 |
| Jul 02 2014 |
13702 |
428.94 |
| Jul 02 2014 |
20189 |
428.94 |
| Jun 25 2014 |
13830 |
428.94 |
| Jun 25 2014 |
20264 |
428.94 |
| Jun 18 2014 |
13943 |
428.94 |
| Jun 18 2014 |
20284 |
428.94 |
| Jun 11 2014 |
13965 |
428.94 |
| Jun 11 2014 |
20506 |
428.94 |
| Jun 04 2014 |
14262 |
428.94 |
| Jun 04 2014 |
20670 |
428.94 |
| May 28 2014 |
14281 |
428.94 |
| May 28 2014 |
20643 |
428.94 |
| May 21 2014 |
14365 |
428.94 |
| May 21 2014 |
20747 |
428.94 |
| May 14 2014 |
14458 |
428.94 |
| May 14 2014 |
20853 |
428.94 |
| May 07 2014 |
14261 |
428.94 |
| May 07 2014 |
20557 |
428.94 |
| Apr 30 2014 |
14752 |
428.94 |
| Apr 30 2014 |
21031 |
428.94 |
| Apr 23 2014 |
14900 |
428.94 |
| Apr 23 2014 |
21327 |
428.94 |
| Apr 16 2014 |
14791 |
428.94 |
| Apr 16 2014 |
21194 |
428.94 |
| Apr 09 2014 |
14933 |
428.94 |
| Apr 09 2014 |
21522 |
428.94 |
| Apr 02 2014 |
13020 |
411.97 |
| Apr 02 2014 |
15095 |
428.94 |
| Apr 02 2014 |
19830 |
420.45 |
| Mar 26 2014 |
14763 |
423.19 |
| Mar 26 2014 |
12797 |
411.97 |
| Mar 26 2014 |
19667 |
419.45 |
| Mar 19 2014 |
14844 |
423.19 |
| Mar 19 2014 |
16520 |
445.57 |
| Mar 19 2014 |
21959 |
434.38 |
| Mar 12 2014 |
14854 |
423.19 |
| Mar 12 2014 |
16523 |
445.57 |
| Mar 12 2014 |
21993 |
434.38 |
| Mar 05 2014 |
16283 |
445.57 |
| Mar 05 2014 |
13373 |
408.98 |
| Mar 05 2014 |
20227 |
423.62 |
| Feb 26 2014 |
15103 |
424.82 |
| Feb 26 2014 |
16212 |
445.57 |
| Feb 26 2014 |
20023 |
422.25 |
| Feb 19 2014 |
15114 |
424.82 |
| Feb 19 2014 |
16302 |
445.57 |
| Feb 19 2014 |
20076 |
422.25 |
| Feb 12 2014 |
16270 |
445.57 |
| Feb 12 2014 |
15125 |
424.82 |
| Feb 12 2014 |
20024 |
422.25 |
| Feb 05 2014 |
15226 |
424.82 |
| Feb 05 2014 |
16315 |
445.57 |
| Feb 05 2014 |
20107 |
422.25 |
| Jan 29 2014 |
15320 |
424.82 |
| Jan 29 2014 |
16230 |
445.57 |
| Jan 29 2014 |
20126 |
422.25 |
| Jan 22 2014 |
15283 |
424.82 |
| Jan 22 2014 |
16147 |
445.57 |
| Jan 22 2014 |
20055 |
422.25 |
| Jan 15 2014 |
15318 |
424.82 |
| Jan 15 2014 |
16158 |
445.57 |
| Jan 15 2014 |
20088 |
422.25 |
| Jan 08 2014 |
15344 |
424.82 |
| Jan 08 2014 |
16048 |
445.57 |
| Jan 08 2014 |
20029 |
422.25 |
| Jan 01 2014 |
15346 |
424.82 |
| Jan 01 2014 |
16048 |
445.57 |
| Jan 01 2014 |
20030 |
422.25 |
| Dec 25 2013 |
16048 |
445.57 |
| Dec 25 2013 |
15346 |
424.82 |
| Dec 25 2013 |
20038 |
422.25 |
| Dec 18 2013 |
15346 |
424.82 |
| Dec 18 2013 |
16048 |
445.57 |
| Dec 18 2013 |
20038 |
422.25 |
| Dec 11 2013 |
15346 |
424.82 |
| Dec 11 2013 |
16049 |
445.57 |
| Dec 11 2013 |
20039 |
422.25 |
| Dec 04 2013 |
16050 |
445.57 |
| Dec 04 2013 |
15346 |
424.82 |
| Dec 04 2013 |
20040 |
422.25 |
| Nov 27 2013 |
16050 |
445.57 |
| Nov 27 2013 |
15346 |
424.82 |
| Nov 27 2013 |
20040 |
422.25 |
| Nov 20 2013 |
15346 |
424.82 |
| Nov 20 2013 |
16050 |
445.57 |
| Nov 20 2013 |
20041 |
422.25 |
| Nov 13 2013 |
16051 |
445.57 |
| Nov 13 2013 |
15348 |
424.82 |
| Nov 13 2013 |
20041 |
422.25 |
| Nov 06 2013 |
16051 |
445.57 |
| Nov 06 2013 |
15349 |
424.82 |
| Nov 06 2013 |
20041 |
422.25 |
| Oct 30 2013 |
15347 |
424.82 |
| Oct 30 2013 |
16051 |
445.57 |
| Oct 30 2013 |
20039 |
422.25 |
| Oct 23 2013 |
15348 |
424.82 |
| Oct 23 2013 |
16045 |
445.57 |
| Oct 23 2013 |
20037 |
422.25 |
| Oct 16 2013 |
16065 |
445.57 |
| Oct 16 2013 |
15325 |
424.82 |
| Oct 16 2013 |
20035 |
422.25 |
| Oct 09 2013 |
15313 |
424.82 |
| Oct 09 2013 |
15884 |
445.57 |
| Oct 09 2013 |
19899 |
422.25 |
| Oct 02 2013 |
15305 |
424.82 |
| Oct 02 2013 |
15912 |
445.57 |
| Oct 02 2013 |
19927 |
422.25 |
| Sep 25 2013 |
15226 |
424.82 |
| Sep 25 2013 |
15893 |
445.57 |
| Sep 25 2013 |
19872 |
422.25 |
| Sep 18 2013 |
15749 |
445.57 |
| Sep 18 2013 |
15140 |
424.82 |
| Sep 18 2013 |
19708 |
422.25 |
| Sep 11 2013 |
15066 |
424.82 |
| Sep 11 2013 |
15706 |
445.57 |
| Sep 11 2013 |
19602 |
422.25 |
| Sep 04 2013 |
15067 |
424.82 |
| Sep 04 2013 |
15873 |
445.57 |
| Sep 04 2013 |
19715 |
422.25 |
| Aug 28 2013 |
15804 |
445.57 |
| Aug 28 2013 |
15034 |
424.82 |
| Aug 28 2013 |
19665 |
422.25 |
| Aug 21 2013 |
15117 |
424.82 |
| Aug 21 2013 |
15904 |
445.57 |
| Aug 21 2013 |
19793 |
422.25 |
| Aug 14 2013 |
15664 |
429.02 |
| Aug 14 2013 |
15903 |
445.57 |
| Aug 14 2013 |
20065 |
425.61 |
| Aug 07 2013 |
15870 |
429.02 |
| Aug 07 2013 |
15897 |
445.57 |
| Aug 07 2013 |
20272 |
425.61 |
| Jul 31 2013 |
17316 |
441.54 |
| Jul 31 2013 |
16166 |
445.57 |
| Jul 31 2013 |
20493 |
425.61 |
| Jul 24 2013 |
17473 |
441.54 |
| Jul 24 2013 |
16055 |
445.57 |
| Jul 24 2013 |
20605 |
425.61 |
| Jul 17 2013 |
17558 |
441.54 |
| Jul 17 2013 |
16105 |
445.57 |
| Jul 17 2013 |
20675 |
425.61 |
| Jul 10 2013 |
16227 |
445.57 |
| Jul 10 2013 |
17727 |
441.54 |
| Jul 10 2013 |
20891 |
425.61 |
| Jul 03 2013 |
17858 |
441.54 |
| Jul 03 2013 |
16213 |
445.57 |
| Jul 03 2013 |
20853 |
425.61 |
| Jun 26 2013 |
18132 |
441.54 |
| Jun 26 2013 |
16162 |
445.57 |
| Jun 26 2013 |
21048 |
425.61 |
| Jun 19 2013 |
16328 |
445.57 |
| Jun 19 2013 |
18322 |
441.54 |
| Jun 19 2013 |
21031 |
425.61 |
| Jun 12 2013 |
16393 |
445.57 |
| Jun 12 2013 |
18393 |
441.54 |
| Jun 12 2013 |
21281 |
425.61 |
| Jun 05 2013 |
18140 |
441.54 |
| Jun 05 2013 |
16304 |
445.57 |
| Jun 05 2013 |
21082 |
425.61 |
| May 29 2013 |
16219 |
445.57 |
| May 29 2013 |
18182 |
441.54 |
| May 29 2013 |
21084 |
425.61 |
| May 22 2013 |
16509 |
445.57 |
| May 22 2013 |
18482 |
441.54 |
| May 22 2013 |
21471 |
425.61 |
| May 15 2013 |
18564 |
441.54 |
| May 15 2013 |
16504 |
445.57 |
| May 15 2013 |
21454 |
425.61 |
| May 08 2013 |
18486 |
441.54 |
| May 08 2013 |
16495 |
445.57 |
| May 08 2013 |
21395 |
425.61 |
| May 01 2013 |
17113 |
447.92 |
| May 01 2013 |
18609 |
441.54 |
| May 01 2013 |
20956 |
421.67 |
| Apr 24 2013 |
18605 |
441.54 |
| Apr 24 2013 |
16652 |
447.92 |
| Apr 24 2013 |
20835 |
421.67 |
| Apr 17 2013 |
18583 |
441.54 |
| Apr 17 2013 |
16707 |
447.92 |
| Apr 17 2013 |
20882 |
421.67 |
| Apr 10 2013 |
18302 |
441.54 |
| Apr 10 2013 |
16691 |
447.92 |
| Apr 10 2013 |
20739 |
421.67 |
| Apr 03 2013 |
18498 |
465.89 |
| Apr 03 2013 |
18156 |
441.54 |
| Apr 03 2013 |
22519 |
433.74 |
| Mar 27 2013 |
18835 |
447.56 |
| Mar 27 2013 |
18862 |
465.89 |
| Mar 27 2013 |
24549 |
446.09 |
| Mar 20 2013 |
18543 |
447.56 |
| Mar 20 2013 |
17432 |
452.6 |
| Mar 20 2013 |
24881 |
448.57 |
| Mar 13 2013 |
24826 |
448.57 |
| Oct 19 2012 |
18569 |
468.68 |
| Oct 19 2012 |
16250 |
452.6 |
| Oct 19 2012 |
26147 |
463.32 |
| Sep 23 2012 |
16039 |
452.6 |
| Sep 23 2012 |
18409 |
468.68 |
| Sep 23 2012 |
25871 |
463.32 |
| Aug 31 2012 |
19526 |
491.61 |
| Aug 31 2012 |
15367 |
452.6 |
| Aug 31 2012 |
26486 |
472.11 |
| Aug 24 2012 |
15194 |
452.6 |
| Aug 24 2012 |
19210 |
491.61 |
| Aug 24 2012 |
26209 |
472.11 |
| Aug 10 2012 |
14730 |
452.6 |
| Aug 10 2012 |
22880 |
452.6 |
| Aug 03 2012 |
14439 |
452.6 |
| Aug 03 2012 |
22600 |
452.6 |
| Jul 27 2012 |
14274 |
452.6 |
| Jul 27 2012 |
22134 |
452.6 |
| Jul 06 2012 |
13670 |
452.6 |
| Jul 06 2012 |
21494 |
452.6 |
| Jun 22 2012 |
13424 |
452.6 |
| Jun 22 2012 |
20595 |
452.6 |
| Jun 15 2012 |
13254 |
452.6 |
| Jun 15 2012 |
20976 |
452.6 |
| Jun 08 2012 |
13001 |
452.6 |
| Jun 08 2012 |
20797 |
452.6 |
| Jun 01 2012 |
12968 |
452.6 |
| Jun 01 2012 |
20531 |
452.6 |
| May 25 2012 |
12136 |
452.6 |
| May 25 2012 |
19211 |
452.6 |
| May 18 2012 |
12210 |
452.6 |
| May 18 2012 |
19429 |
452.6 |
| May 11 2012 |
11854 |
452.6 |
| May 11 2012 |
19338 |
452.6 |
| Sep 23 2011 |
1887 |
516.63 |
| Sep 23 2011 |
8411 |
433.09 |
| Sep 23 2011 |
15455 |
474.86 |
| Sep 16 2011 |
1887 |
516.63 |
| Sep 16 2011 |
8405 |
433.09 |
| Sep 16 2011 |
15417 |
474.86 |
| Sep 10 2011 |
1887 |
516.63 |
| Sep 10 2011 |
8224 |
433.09 |
| Sep 10 2011 |
15103 |
474.86 |
| Sep 02 2011 |
8089 |
433.09 |
| Sep 02 2011 |
1887 |
516.63 |
| Sep 02 2011 |
14977 |
474.86 |
| Aug 26 2011 |
1887 |
516.63 |
| Aug 26 2011 |
8070 |
433.09 |
| Aug 26 2011 |
14958 |
474.86 |
| Aug 19 2011 |
7929 |
433.09 |
| Aug 19 2011 |
1887 |
516.63 |
| Aug 19 2011 |
14038 |
474.86 |
| Aug 12 2011 |
1888 |
516.63 |
| Aug 12 2011 |
7902 |
433.09 |
| Aug 12 2011 |
13865 |
474.86 |
| Aug 05 2011 |
7849 |
433.09 |
| Aug 05 2011 |
1888 |
516.63 |
| Aug 05 2011 |
13733 |
474.86 |
| Jul 29 2011 |
1888 |
516.63 |
| Jul 29 2011 |
7782 |
433.09 |
| Jul 29 2011 |
13594 |
474.86 |
| Jul 22 2011 |
7439 |
433.09 |
| Jul 22 2011 |
1888 |
516.63 |
| Jul 22 2011 |
13011 |
474.86 |
| Jul 15 2011 |
1888 |
516.63 |
| Jul 15 2011 |
7075 |
433.09 |
| Jul 15 2011 |
12409 |
474.86 |
| Jul 08 2011 |
6777 |
433.09 |
| Jul 08 2011 |
1888 |
516.63 |
| Jul 08 2011 |
11715 |
474.86 |
| Jul 01 2011 |
2237 |
516.63 |
| Jul 01 2011 |
5440 |
433.09 |
| Jul 01 2011 |
9403 |
474.86 |
| Jun 17 2011 |
5207 |
433.09 |
| Jun 17 2011 |
2880 |
375.62 |
| Jun 17 2011 |
2237 |
516.63 |
| Jun 17 2011 |
7537 |
441.78 |
| Jun 10 2011 |
2237 |
516.63 |
| Jun 10 2011 |
5025 |
433.09 |
| Jun 10 2011 |
3094 |
375.62 |
| Jun 10 2011 |
7654 |
441.78 |
| Jun 03 2011 |
4677 |
433.09 |
| Jun 03 2011 |
2893 |
375.62 |
| Jun 03 2011 |
2237 |
516.63 |
| Jun 03 2011 |
7205 |
441.78 |
| May 29 2011 |
4667 |
433.09 |
| May 29 2011 |
2432 |
516.63 |
| May 29 2011 |
2845 |
375.62 |
| May 29 2011 |
7257 |
441.78 |
| May 06 2011 |
2649 |
516.63 |
| May 06 2011 |
2669 |
375.62 |
| May 06 2011 |
4683 |
433.09 |
| May 06 2011 |
7238 |
441.78 |
| Apr 22 2011 |
2598 |
516.63 |
| Apr 22 2011 |
2980 |
375.62 |
| Apr 22 2011 |
7849 |
446.12 |
| Apr 01 2011 |
3608 |
375.62 |
| Apr 01 2011 |
5196 |
375.62 |
| Oct 15 2010 |
6077 |
409 |
| Oct 15 2010 |
8355 |
409 |
| Aug 15 2010 |
7122 |
442.38 |
| Aug 15 2010 |
10204 |
442.38 |
| Aug 01 2010 |
6606 |
442.38 |
| Aug 01 2010 |
9748 |
442.38 |
| Jul 15 2010 |
6347 |
442.38 |
| Jul 15 2010 |
9183 |
442.38 |
| Jul 01 2010 |
6464 |
442.38 |
| Jul 01 2010 |
9552 |
442.38 |
| Jun 15 2010 |
6126 |
442.38 |
| Jun 15 2010 |
9122 |
442.38 |
| Jun 01 2010 |
5370 |
442.38 |
| Jun 01 2010 |
8487 |
442.38 |
| May 27 2010 |
4754 |
442.38 |
| May 27 2010 |
7760 |
442.38 |
| Jun 15 2009 |
2179 |
441.25 |
| Jun 15 2009 |
3511 |
441.25 |
| Jun 01 2009 |
1915 |
441.25 |
| Jun 01 2009 |
3402 |
441.25 |
| May 15 2009 |
1976 |
441.25 |
| May 15 2009 |
3485 |
441.25 |
| May 01 2009 |
1943 |
441.25 |
| May 01 2009 |
3194 |
441.25 |
| Apr 15 2009 |
1951 |
441.25 |
| Apr 15 2009 |
1917 |
563.75 |
| Apr 15 2009 |
3693 |
482.08 |
| Apr 01 2009 |
1917 |
563.75 |
| Apr 01 2009 |
1944 |
441.25 |
| Apr 01 2009 |
3670 |
482.08 |
| Oct 14 2008 |
1657 |
441.25 |
| Oct 14 2008 |
1917 |
563.75 |
| Oct 14 2008 |
3368 |
482.08 |
| Jul 13 2008 |
2702 |
482.08 |
