| Aug 24 2023 |
11 |
133.75 |
| Aug 24 2023 |
26 |
133.75 |
| Aug 17 2023 |
13 |
133.75 |
| Aug 17 2023 |
26 |
133.75 |
| Aug 10 2023 |
13 |
133.75 |
| Aug 10 2023 |
26 |
133.75 |
| Aug 03 2023 |
13 |
133.75 |
| Aug 03 2023 |
26 |
133.75 |
| Jul 27 2023 |
15 |
133.75 |
| Jul 27 2023 |
28 |
133.75 |
| Jul 20 2023 |
14 |
133.75 |
| Jul 20 2023 |
24 |
133.75 |
| Jul 13 2023 |
16 |
133.75 |
| Jul 13 2023 |
25 |
133.75 |
| Jul 06 2023 |
15 |
133.75 |
| Jul 06 2023 |
24 |
133.75 |
| Jun 29 2023 |
15 |
133.75 |
| Jun 29 2023 |
24 |
133.75 |
| Jun 22 2023 |
15 |
133.75 |
| Jun 22 2023 |
27 |
133.75 |
| Jun 15 2023 |
20 |
133.75 |
| Jun 15 2023 |
40 |
133.75 |
| Jun 08 2023 |
26 |
133.75 |
| Jun 08 2023 |
44 |
133.75 |
| Jun 01 2023 |
24 |
133.75 |
| Jun 01 2023 |
41 |
133.75 |
| May 25 2023 |
24 |
133.75 |
| May 25 2023 |
41 |
133.75 |
| May 18 2023 |
23 |
133.75 |
| May 18 2023 |
40 |
133.75 |
| May 11 2023 |
22 |
133.75 |
| May 11 2023 |
40 |
133.75 |
| May 04 2023 |
22 |
133.75 |
| May 04 2023 |
39 |
133.75 |
| Apr 27 2023 |
20 |
133.75 |
| Apr 27 2023 |
38 |
133.75 |
| Apr 20 2023 |
19 |
133.75 |
| Apr 20 2023 |
27 |
133.75 |
| Apr 13 2023 |
20 |
133.75 |
| Apr 13 2023 |
27 |
133.75 |
| Apr 06 2023 |
20 |
133.75 |
| Apr 06 2023 |
28 |
133.75 |
| Mar 30 2023 |
20 |
133.75 |
| Mar 30 2023 |
28 |
133.75 |
| Mar 23 2023 |
20 |
133.75 |
| Mar 23 2023 |
28 |
133.75 |
| Mar 16 2023 |
20 |
133.75 |
| Mar 16 2023 |
28 |
133.75 |
| Mar 09 2023 |
20 |
133.75 |
| Mar 09 2023 |
27 |
133.75 |
| Mar 02 2023 |
20 |
133.75 |
| Mar 02 2023 |
27 |
133.75 |
| Feb 23 2023 |
20 |
133.75 |
| Feb 23 2023 |
27 |
133.75 |
| Feb 16 2023 |
20 |
133.75 |
| Feb 16 2023 |
27 |
133.75 |
| Feb 09 2023 |
20 |
133.75 |
| Feb 09 2023 |
27 |
133.75 |
| Feb 02 2023 |
20 |
133.75 |
| Feb 02 2023 |
27 |
133.75 |
| Jan 26 2023 |
20 |
133.75 |
| Jan 26 2023 |
27 |
133.75 |
| Jan 19 2023 |
20 |
133.75 |
| Jan 19 2023 |
27 |
133.75 |
| Jan 12 2023 |
20 |
133.75 |
| Jan 12 2023 |
27 |
133.75 |
| Jan 05 2023 |
20 |
133.75 |
| Jan 05 2023 |
27 |
133.75 |
| Dec 29 2022 |
20 |
133.75 |
| Dec 29 2022 |
27 |
133.75 |
| Dec 22 2022 |
20 |
133.75 |
| Dec 22 2022 |
27 |
133.75 |
| Dec 15 2022 |
20 |
133.75 |
| Dec 15 2022 |
27 |
133.75 |
| Dec 08 2022 |
20 |
133.75 |
| Dec 08 2022 |
27 |
133.75 |
| Dec 01 2022 |
20 |
133.75 |
| Dec 01 2022 |
27 |
133.75 |
| Nov 24 2022 |
20 |
133.75 |
| Nov 24 2022 |
27 |
133.75 |
| Nov 17 2022 |
20 |
133.75 |
| Nov 17 2022 |
27 |
133.75 |
| Nov 10 2022 |
20 |
133.75 |
| Nov 10 2022 |
27 |
133.75 |
| Nov 03 2022 |
20 |
133.75 |
| Nov 03 2022 |
27 |
133.75 |
| Oct 27 2022 |
20 |
133.75 |
| Oct 27 2022 |
27 |
133.75 |
| Oct 20 2022 |
20 |
133.75 |
| Oct 20 2022 |
27 |
133.75 |
| Oct 13 2022 |
20 |
133.75 |
| Oct 13 2022 |
27 |
133.75 |
| Oct 06 2022 |
20 |
133.75 |
| Oct 06 2022 |
27 |
133.75 |
| Sep 29 2022 |
20 |
133.75 |
| Sep 29 2022 |
27 |
133.75 |
| Sep 22 2022 |
20 |
133.75 |
| Sep 22 2022 |
27 |
133.75 |
| Sep 15 2022 |
20 |
133.75 |
| Sep 15 2022 |
27 |
133.75 |
| Sep 08 2022 |
20 |
133.75 |
| Sep 08 2022 |
27 |
133.75 |
| Sep 01 2022 |
20 |
133.75 |
| Sep 01 2022 |
27 |
133.75 |
| Aug 25 2022 |
20 |
133.75 |
| Aug 25 2022 |
27 |
133.75 |
| Aug 18 2022 |
20 |
133.75 |
| Aug 18 2022 |
27 |
133.75 |
| Aug 11 2022 |
20 |
133.75 |
| Aug 11 2022 |
27 |
133.75 |
| Aug 04 2022 |
19 |
133.75 |
| Aug 04 2022 |
27 |
133.75 |
| Jul 28 2022 |
19 |
133.75 |
| Jul 28 2022 |
27 |
133.75 |
| Jul 21 2022 |
19 |
133.75 |
| Jul 21 2022 |
27 |
133.75 |
| Jul 14 2022 |
19 |
133.75 |
| Jul 14 2022 |
27 |
133.75 |
| Jul 07 2022 |
20 |
133.75 |
| Jul 07 2022 |
30 |
133.75 |
| Jun 30 2022 |
20 |
133.75 |
| Jun 30 2022 |
30 |
133.75 |
| Jun 23 2022 |
20 |
133.75 |
| Jun 23 2022 |
28 |
133.75 |
| Jun 16 2022 |
20 |
133.75 |
| Jun 16 2022 |
28 |
133.75 |
| Jun 09 2022 |
20 |
133.75 |
| Jun 09 2022 |
28 |
133.75 |
| Jun 02 2022 |
21 |
133.75 |
| Jun 02 2022 |
28 |
133.75 |
| May 26 2022 |
21 |
133.75 |
| May 26 2022 |
28 |
133.75 |
| May 19 2022 |
21 |
133.75 |
| May 19 2022 |
28 |
133.75 |
| May 12 2022 |
22 |
133.75 |
| May 12 2022 |
29 |
133.75 |
| May 05 2022 |
19 |
133.75 |
| May 05 2022 |
28 |
133.75 |
| Apr 28 2022 |
19 |
133.75 |
| Apr 28 2022 |
36 |
133.75 |
| Apr 21 2022 |
24 |
133.75 |
| Apr 21 2022 |
34 |
133.75 |
| Apr 14 2022 |
24 |
133.75 |
| Apr 14 2022 |
35 |
133.75 |
| Apr 07 2022 |
25 |
133.75 |
| Apr 07 2022 |
35 |
133.75 |
| Mar 31 2022 |
25 |
133.75 |
| Mar 31 2022 |
35 |
133.75 |
| Mar 24 2022 |
27 |
133.75 |
| Mar 24 2022 |
35 |
133.75 |
| Mar 17 2022 |
28 |
133.75 |
| Mar 17 2022 |
35 |
133.75 |
| Mar 10 2022 |
28 |
133.75 |
| Mar 10 2022 |
36 |
133.75 |
| Mar 03 2022 |
26 |
133.75 |
| Mar 03 2022 |
35 |
133.75 |
| Feb 24 2022 |
25 |
133.75 |
| Feb 24 2022 |
35 |
133.75 |
| Feb 17 2022 |
25 |
133.75 |
| Feb 17 2022 |
37 |
133.75 |
| Feb 10 2022 |
24 |
133.75 |
| Feb 10 2022 |
36 |
133.75 |
| Feb 03 2022 |
24 |
133.75 |
| Feb 03 2022 |
36 |
133.75 |
| Jan 27 2022 |
24 |
133.75 |
| Jan 27 2022 |
35 |
133.75 |
| Jan 20 2022 |
24 |
133.75 |
| Jan 20 2022 |
35 |
133.75 |
| Jan 13 2022 |
24 |
133.75 |
| Jan 13 2022 |
34 |
133.75 |
| Jan 06 2022 |
24 |
133.75 |
| Jan 06 2022 |
34 |
133.75 |
| Dec 30 2021 |
24 |
133.75 |
| Dec 30 2021 |
34 |
133.75 |
| Dec 23 2021 |
24 |
133.75 |
| Dec 23 2021 |
34 |
133.75 |
| Dec 16 2021 |
24 |
133.75 |
| Dec 16 2021 |
34 |
133.75 |
| Dec 09 2021 |
24 |
133.75 |
| Dec 09 2021 |
34 |
133.75 |
| Dec 02 2021 |
24 |
133.75 |
| Dec 02 2021 |
34 |
133.75 |
| Nov 25 2021 |
24 |
133.75 |
| Nov 25 2021 |
34 |
133.75 |
| Nov 18 2021 |
24 |
133.75 |
| Nov 18 2021 |
34 |
133.75 |
| Nov 11 2021 |
24 |
133.75 |
| Nov 11 2021 |
34 |
133.75 |
| Nov 04 2021 |
24 |
133.75 |
| Nov 04 2021 |
33 |
133.75 |
| Oct 28 2021 |
24 |
133.75 |
| Oct 28 2021 |
33 |
133.75 |
| Oct 21 2021 |
24 |
133.75 |
| Oct 21 2021 |
33 |
133.75 |
| Oct 14 2021 |
24 |
133.75 |
| Oct 14 2021 |
33 |
133.75 |
| Oct 07 2021 |
24 |
133.75 |
| Oct 07 2021 |
33 |
133.75 |
| Sep 30 2021 |
22 |
133.75 |
| Sep 30 2021 |
31 |
133.75 |
| Sep 23 2021 |
22 |
133.75 |
| Sep 23 2021 |
33 |
133.75 |
| Sep 16 2021 |
22 |
133.75 |
| Sep 16 2021 |
32 |
133.75 |
| Sep 09 2021 |
21 |
133.75 |
| Sep 09 2021 |
31 |
133.75 |
| Sep 02 2021 |
23 |
133.75 |
| Sep 02 2021 |
33 |
133.75 |
| Mar 01 2020 |
1629 |
287.5 |
| Feb 01 2020 |
1637 |
287.5 |
| Jan 01 2020 |
1639 |
287.5 |
| Dec 01 2019 |
1640 |
287.5 |
| Nov 01 2019 |
1479 |
287.5 |
| Oct 01 2019 |
1490 |
287.5 |
| Sep 01 2019 |
1459 |
287.5 |
| Aug 01 2019 |
1490 |
287.5 |
| Jul 01 2019 |
1504 |
287.5 |
| Jun 01 2019 |
1509 |
287.5 |
| May 01 2019 |
1447 |
287.5 |
| Apr 26 2019 |
8177 |
428.16 |
| Apr 26 2019 |
11444 |
428.16 |
| Apr 19 2019 |
8312 |
428.16 |
| Apr 19 2019 |
11396 |
428.16 |
| Apr 18 2019 |
8322 |
428.16 |
| Apr 12 2019 |
8428 |
428.16 |
| Apr 12 2019 |
11461 |
428.16 |
| Apr 05 2019 |
8247 |
428.16 |
| Apr 05 2019 |
11111 |
428.16 |
| Apr 01 2019 |
1480 |
287.5 |
| Mar 29 2019 |
8136 |
428.16 |
| Mar 29 2019 |
10994 |
428.16 |
| Mar 22 2019 |
8071 |
428.16 |
| Mar 22 2019 |
10897 |
428.16 |
| Mar 15 2019 |
8072 |
428.16 |
| Mar 15 2019 |
10939 |
428.16 |
| Mar 08 2019 |
8011 |
428.16 |
| Mar 08 2019 |
10758 |
428.16 |
| Mar 01 2019 |
1470 |
287.5 |
| Mar 01 2019 |
8021 |
428.16 |
| Mar 01 2019 |
10810 |
428.16 |
| Feb 22 2019 |
8042 |
428.16 |
| Feb 22 2019 |
10847 |
428.16 |
| Feb 15 2019 |
7989 |
428.16 |
| Feb 15 2019 |
10776 |
428.16 |
| Feb 08 2019 |
7931 |
428.16 |
| Feb 08 2019 |
10715 |
428.16 |
| Feb 01 2019 |
1466 |
287.5 |
| Feb 01 2019 |
7970 |
428.16 |
| Feb 01 2019 |
10717 |
428.16 |
| Jan 25 2019 |
7983 |
428.16 |
| Jan 25 2019 |
10751 |
428.16 |
| Jan 18 2019 |
7991 |
428.16 |
| Jan 18 2019 |
10761 |
428.16 |
| Jan 11 2019 |
7988 |
428.16 |
| Jan 11 2019 |
10757 |
428.16 |
| Jan 04 2019 |
7997 |
428.16 |
| Jan 04 2019 |
10765 |
428.16 |
| Jan 01 2019 |
1427 |
287.5 |
| Dec 28 2018 |
7997 |
428.16 |
| Dec 28 2018 |
10765 |
428.16 |
| Dec 21 2018 |
7997 |
428.16 |
| Dec 21 2018 |
10765 |
428.16 |
| Dec 14 2018 |
7997 |
428.16 |
| Dec 14 2018 |
10765 |
428.16 |
| Dec 07 2018 |
7994 |
428.16 |
| Dec 07 2018 |
10766 |
428.16 |
| Dec 01 2018 |
1472 |
287.5 |
| Nov 30 2018 |
7994 |
428.16 |
| Nov 30 2018 |
10766 |
428.16 |
| Nov 23 2018 |
7994 |
428.16 |
| Nov 23 2018 |
10766 |
428.16 |
| Nov 16 2018 |
7994 |
428.16 |
| Nov 16 2018 |
10766 |
428.16 |
| Nov 09 2018 |
7994 |
428.16 |
| Nov 09 2018 |
10766 |
428.16 |
| Nov 02 2018 |
7994 |
428.16 |
| Nov 02 2018 |
10740 |
428.16 |
| Nov 01 2018 |
1429 |
287.5 |
| Oct 26 2018 |
7994 |
428.16 |
| Oct 26 2018 |
10739 |
428.16 |
| Oct 19 2018 |
7994 |
428.16 |
| Oct 19 2018 |
10764 |
428.16 |
| Oct 12 2018 |
7967 |
428.16 |
| Oct 12 2018 |
10728 |
428.16 |
| Oct 05 2018 |
7951 |
428.16 |
| Oct 05 2018 |
10822 |
428.16 |
| Oct 01 2018 |
1462 |
287.5 |
| Sep 28 2018 |
7963 |
428.16 |
| Sep 28 2018 |
10550 |
428.16 |
| Sep 21 2018 |
7946 |
428.16 |
| Sep 21 2018 |
10534 |
428.16 |
| Sep 14 2018 |
7989 |
428.16 |
| Sep 14 2018 |
10570 |
428.16 |
| Sep 07 2018 |
8063 |
428.16 |
| Sep 07 2018 |
10762 |
428.16 |
| Sep 01 2018 |
1424 |
287.5 |
| Aug 31 2018 |
8131 |
428.16 |
| Aug 31 2018 |
10841 |
428.16 |
| Aug 24 2018 |
8074 |
428.16 |
| Aug 24 2018 |
10849 |
428.16 |
| Aug 17 2018 |
8212 |
428.16 |
| Aug 17 2018 |
10983 |
428.16 |
| Aug 10 2018 |
8219 |
428.16 |
| Aug 10 2018 |
11088 |
428.16 |
| Aug 03 2018 |
8278 |
428.16 |
| Aug 03 2018 |
11189 |
428.16 |
| Aug 01 2018 |
1408 |
287.5 |
| Jul 27 2018 |
8291 |
428.16 |
| Jul 27 2018 |
11222 |
428.16 |
| Jul 20 2018 |
8392 |
428.16 |
| Jul 20 2018 |
11380 |
428.16 |
| Jul 13 2018 |
8250 |
428.16 |
| Jul 13 2018 |
11267 |
428.16 |
| Jul 06 2018 |
3895 |
379.55 |
| Jul 06 2018 |
5368 |
379.55 |
| Jul 01 2018 |
1409 |
287.5 |
| Jun 29 2018 |
3928 |
379.55 |
| Jun 29 2018 |
5391 |
379.55 |
| Jun 22 2018 |
4083 |
379.55 |
| Jun 22 2018 |
5557 |
379.55 |
| Jun 15 2018 |
4121 |
379.55 |
| Jun 15 2018 |
5584 |
379.55 |
| Jun 08 2018 |
4186 |
379.55 |
| Jun 08 2018 |
5676 |
379.55 |
| Jun 01 2018 |
1328 |
287.5 |
| Jun 01 2018 |
4226 |
379.55 |
| Jun 01 2018 |
5927 |
379.55 |
| May 25 2018 |
4338 |
379.55 |
| May 25 2018 |
6004 |
379.55 |
| May 18 2018 |
4368 |
379.55 |
| May 18 2018 |
5997 |
379.55 |
| May 11 2018 |
4342 |
379.55 |
| May 11 2018 |
6065 |
379.55 |
| May 04 2018 |
4477 |
379.55 |
| May 04 2018 |
6161 |
379.55 |
| May 01 2018 |
1159 |
287.5 |
| Apr 27 2018 |
1686 |
330.95 |
| Apr 27 2018 |
2414 |
330.95 |
| Apr 20 2018 |
1728 |
330.95 |
| Apr 20 2018 |
2429 |
330.95 |
| Apr 13 2018 |
1716 |
330.95 |
| Apr 13 2018 |
2437 |
330.95 |
| Apr 06 2018 |
1732 |
330.95 |
| Apr 06 2018 |
2455 |
330.95 |
| Apr 01 2018 |
719 |
287.5 |
| Mar 30 2018 |
1763 |
330.95 |
| Mar 30 2018 |
2497 |
330.95 |
| Mar 23 2018 |
1764 |
330.95 |
| Mar 23 2018 |
2538 |
330.95 |
| Mar 16 2018 |
1770 |
330.95 |
| Mar 16 2018 |
2574 |
330.95 |
| Mar 09 2018 |
1771 |
330.95 |
| Mar 09 2018 |
6128 |
397.19 |
| Mar 09 2018 |
4909 |
364.07 |
| Mar 02 2018 |
6441 |
401.27 |
| Mar 02 2018 |
6157 |
397.19 |
| Mar 02 2018 |
9054 |
400.25 |
| Feb 23 2018 |
6222 |
397.19 |
| Feb 23 2018 |
6503 |
401.27 |
| Feb 23 2018 |
9136 |
400.25 |
| Feb 16 2018 |
6507 |
401.27 |
| Feb 16 2018 |
6246 |
397.19 |
| Feb 16 2018 |
9158 |
400.25 |
| Feb 09 2018 |
6527 |
401.27 |
| Feb 09 2018 |
6205 |
397.19 |
| Feb 09 2018 |
9112 |
400.25 |
| Feb 02 2018 |
6513 |
401.27 |
| Feb 02 2018 |
6189 |
397.19 |
| Feb 02 2018 |
9093 |
400.25 |
| Jan 26 2018 |
6535 |
401.27 |
| Jan 26 2018 |
6212 |
397.19 |
| Jan 26 2018 |
9108 |
400.25 |
| Jan 19 2018 |
6535 |
401.27 |
| Jan 19 2018 |
6212 |
397.19 |
| Jan 19 2018 |
9111 |
400.25 |
| Jan 12 2018 |
6532 |
401.27 |
| Jan 12 2018 |
6218 |
397.19 |
| Jan 12 2018 |
9112 |
400.25 |
| Jan 05 2018 |
6218 |
397.19 |
| Jan 05 2018 |
6545 |
401.27 |
| Jan 05 2018 |
9122 |
400.25 |
| Dec 29 2017 |
6545 |
401.27 |
| Dec 29 2017 |
6218 |
397.19 |
| Dec 29 2017 |
9123 |
400.25 |
| Dec 22 2017 |
6546 |
401.27 |
| Dec 22 2017 |
6218 |
397.19 |
| Dec 22 2017 |
9124 |
400.25 |
| Dec 15 2017 |
6218 |
397.19 |
| Dec 15 2017 |
6543 |
401.27 |
| Dec 15 2017 |
9120 |
400.25 |
| Dec 08 2017 |
6218 |
397.19 |
| Dec 08 2017 |
6543 |
401.27 |
| Dec 08 2017 |
9120 |
400.25 |
| Dec 01 2017 |
6543 |
401.27 |
| Dec 01 2017 |
6218 |
397.19 |
| Dec 01 2017 |
9120 |
400.25 |
| Nov 24 2017 |
6218 |
397.19 |
| Nov 24 2017 |
6543 |
401.27 |
| Nov 24 2017 |
9120 |
400.25 |
| Nov 17 2017 |
6218 |
397.19 |
| Nov 17 2017 |
6543 |
401.27 |
| Nov 17 2017 |
9120 |
400.25 |
| Nov 10 2017 |
6543 |
401.27 |
| Nov 10 2017 |
6223 |
397.19 |
| Nov 10 2017 |
9124 |
400.25 |
| Nov 03 2017 |
6543 |
401.27 |
| Nov 03 2017 |
6223 |
397.19 |
| Nov 03 2017 |
9124 |
400.25 |
| Oct 27 2017 |
6274 |
397.19 |
| Oct 27 2017 |
6543 |
401.27 |
| Oct 27 2017 |
9167 |
400.25 |
| Oct 20 2017 |
6562 |
401.27 |
| Oct 20 2017 |
6225 |
397.19 |
| Oct 20 2017 |
9140 |
400.25 |
| Oct 13 2017 |
6562 |
401.27 |
| Oct 13 2017 |
6253 |
397.19 |
| Oct 13 2017 |
9158 |
400.25 |
| Oct 06 2017 |
6559 |
401.27 |
| Oct 06 2017 |
6256 |
397.19 |
| Oct 06 2017 |
9160 |
400.25 |
| Sep 29 2017 |
6255 |
397.19 |
| Sep 29 2017 |
6562 |
401.27 |
| Sep 29 2017 |
9094 |
400.25 |
| Sep 22 2017 |
6563 |
401.27 |
| Sep 22 2017 |
6342 |
397.19 |
| Sep 22 2017 |
9175 |
400.25 |
| Sep 15 2017 |
6611 |
401.27 |
| Sep 15 2017 |
6368 |
397.19 |
| Sep 15 2017 |
9256 |
400.25 |
| Sep 08 2017 |
6325 |
397.19 |
| Sep 08 2017 |
6626 |
401.27 |
| Sep 08 2017 |
9355 |
400.25 |
| Sep 01 2017 |
6715 |
401.27 |
| Sep 01 2017 |
6320 |
397.19 |
| Sep 01 2017 |
9356 |
400.25 |
| Aug 25 2017 |
6726 |
401.27 |
| Aug 25 2017 |
6686 |
397.19 |
| Aug 25 2017 |
9701 |
400.25 |
| Aug 18 2017 |
6774 |
401.27 |
| Aug 18 2017 |
6721 |
397.19 |
| Aug 18 2017 |
9784 |
400.25 |
| Aug 11 2017 |
6747 |
401.27 |
| Aug 11 2017 |
6751 |
397.19 |
| Aug 11 2017 |
9835 |
400.25 |
| Aug 04 2017 |
7167 |
404.44 |
| Aug 04 2017 |
6784 |
397.19 |
| Aug 04 2017 |
10299 |
402.99 |
| Jul 28 2017 |
7219 |
404.44 |
| Jul 28 2017 |
6838 |
397.19 |
| Jul 28 2017 |
10373 |
402.99 |
| Jul 21 2017 |
6967 |
397.19 |
| Jul 21 2017 |
7119 |
402.64 |
| Jul 21 2017 |
10284 |
401.28 |
| Jul 14 2017 |
7181 |
402.64 |
| Jul 14 2017 |
7016 |
397.19 |
| Jul 14 2017 |
10343 |
401.28 |
| Jul 07 2017 |
10888 |
438.49 |
| Jul 07 2017 |
7047 |
397.19 |
| Jul 07 2017 |
13568 |
424.72 |
| Jun 30 2017 |
7072 |
397.19 |
| Jun 30 2017 |
10955 |
438.49 |
| Jun 30 2017 |
13620 |
424.72 |
| Jun 23 2017 |
7211 |
397.19 |
| Jun 23 2017 |
12006 |
438.49 |
| Jun 23 2017 |
13734 |
424.72 |
| Jun 16 2017 |
12076 |
438.49 |
| Jun 16 2017 |
7227 |
397.19 |
| Jun 16 2017 |
13690 |
424.72 |
| Jun 09 2017 |
7094 |
397.19 |
| Jun 09 2017 |
12161 |
438.49 |
| Jun 09 2017 |
13592 |
424.72 |
| Jun 02 2017 |
7353 |
397.19 |
| Jun 02 2017 |
12160 |
438.49 |
| Jun 02 2017 |
13808 |
424.72 |
| May 26 2017 |
12290 |
438.49 |
| May 26 2017 |
7383 |
397.19 |
| May 26 2017 |
13878 |
424.72 |
| May 19 2017 |
357 |
242.17 |
| May 19 2017 |
12317 |
438.49 |
| May 19 2017 |
7548 |
397.19 |
| May 19 2017 |
14058 |
424.72 |
| May 12 2017 |
7588 |
397.19 |
| May 12 2017 |
12473 |
438.49 |
| May 12 2017 |
362 |
242.17 |
| May 12 2017 |
14156 |
424.72 |
| May 05 2017 |
397 |
242.17 |
| May 05 2017 |
12481 |
438.49 |
| May 05 2017 |
7625 |
397.19 |
| May 05 2017 |
14143 |
424.72 |
| Apr 28 2017 |
12256 |
438.49 |
| Apr 28 2017 |
394 |
242.17 |
| Apr 28 2017 |
7618 |
397.19 |
| Apr 28 2017 |
13990 |
424.72 |
| Apr 21 2017 |
12726 |
441 |
| Apr 21 2017 |
398 |
242.17 |
| Apr 21 2017 |
7739 |
397.19 |
| Apr 21 2017 |
14901 |
430.05 |
| Apr 14 2017 |
5215 |
369.89 |
| Apr 14 2017 |
415 |
242.17 |
| Apr 14 2017 |
12801 |
441 |
| Apr 14 2017 |
12455 |
412.56 |
| Apr 07 2017 |
12895 |
441 |
| Apr 07 2017 |
400 |
242.17 |
| Apr 07 2017 |
5168 |
369.89 |
| Apr 07 2017 |
12264 |
412.56 |
| Mar 31 2017 |
529 |
254.62 |
| Mar 31 2017 |
10744 |
418.33 |
| Mar 31 2017 |
2685 |
330.84 |
| Mar 31 2017 |
2131 |
307.81 |
| Mar 24 2017 |
2651 |
330.84 |
| Mar 24 2017 |
515 |
254.62 |
| Mar 24 2017 |
10637 |
418.33 |
| Mar 24 2017 |
2130 |
307.81 |
| Mar 17 2017 |
519 |
254.62 |
| Mar 17 2017 |
10740 |
418.33 |
| Mar 17 2017 |
2683 |
330.84 |
| Mar 17 2017 |
2136 |
307.81 |
| Mar 10 2017 |
10858 |
418.33 |
| Mar 10 2017 |
517 |
254.62 |
| Mar 10 2017 |
2227 |
321.72 |
| Mar 10 2017 |
2021 |
305.1 |
| Mar 03 2017 |
9287 |
403.43 |
| Mar 03 2017 |
520 |
254.62 |
| Mar 03 2017 |
2239 |
321.72 |
| Mar 03 2017 |
1421 |
293.21 |
| Feb 24 2017 |
519 |
254.62 |
| Feb 24 2017 |
9250 |
403.43 |
| Feb 24 2017 |
2277 |
321.72 |
| Feb 24 2017 |
1455 |
293.21 |
| Feb 17 2017 |
519 |
254.62 |
| Feb 17 2017 |
9092 |
403.43 |
| Feb 17 2017 |
2280 |
321.72 |
| Feb 17 2017 |
1458 |
293.21 |
| Feb 10 2017 |
9117 |
403.43 |
| Feb 10 2017 |
529 |
254.62 |
| Feb 10 2017 |
2310 |
321.72 |
| Feb 10 2017 |
1468 |
293.21 |
| Feb 03 2017 |
2326 |
321.72 |
| Feb 03 2017 |
9133 |
403.43 |
| Feb 03 2017 |
531 |
254.62 |
| Feb 03 2017 |
1480 |
293.21 |
| Jan 27 2017 |
532 |
254.62 |
| Jan 27 2017 |
9150 |
403.43 |
| Jan 27 2017 |
2329 |
321.72 |
| Jan 27 2017 |
1483 |
293.21 |
| Jan 20 2017 |
531 |
254.62 |
| Jan 20 2017 |
9153 |
403.43 |
| Jan 20 2017 |
2336 |
321.72 |
| Jan 20 2017 |
1487 |
293.21 |
| Jan 13 2017 |
2342 |
321.72 |
| Jan 13 2017 |
531 |
254.62 |
| Jan 13 2017 |
9157 |
403.43 |
| Jan 13 2017 |
1488 |
293.21 |
| Jan 06 2017 |
2342 |
321.72 |
| Jan 06 2017 |
9139 |
403.43 |
| Jan 06 2017 |
531 |
254.62 |
| Jan 06 2017 |
1488 |
293.21 |
| Dec 30 2016 |
9141 |
403.43 |
| Dec 30 2016 |
532 |
254.62 |
| Dec 30 2016 |
2342 |
321.72 |
| Dec 30 2016 |
1491 |
293.21 |
| Dec 23 2016 |
2342 |
321.72 |
| Dec 23 2016 |
9141 |
403.43 |
| Dec 23 2016 |
532 |
254.62 |
| Dec 23 2016 |
1491 |
293.21 |
| Dec 16 2016 |
2342 |
321.72 |
| Dec 16 2016 |
532 |
254.62 |
| Dec 16 2016 |
9138 |
403.43 |
| Dec 16 2016 |
1493 |
293.21 |
| Dec 09 2016 |
532 |
254.62 |
| Dec 09 2016 |
9138 |
403.43 |
| Dec 09 2016 |
2342 |
321.72 |
| Dec 09 2016 |
1493 |
293.21 |
| Dec 02 2016 |
9138 |
403.43 |
| Dec 02 2016 |
532 |
254.62 |
| Dec 02 2016 |
2342 |
321.72 |
| Dec 02 2016 |
1493 |
293.21 |
| Nov 25 2016 |
2342 |
321.72 |
| Nov 25 2016 |
532 |
254.62 |
| Nov 25 2016 |
9136 |
403.43 |
| Nov 25 2016 |
1493 |
293.21 |
| Nov 18 2016 |
532 |
254.62 |
| Nov 18 2016 |
9136 |
403.43 |
| Nov 18 2016 |
2342 |
321.72 |
| Nov 18 2016 |
1493 |
293.21 |
| Nov 11 2016 |
9136 |
403.43 |
| Nov 11 2016 |
532 |
254.62 |
| Nov 11 2016 |
2341 |
321.72 |
| Nov 11 2016 |
1495 |
293.21 |
| Nov 04 2016 |
532 |
254.62 |
| Nov 04 2016 |
9136 |
403.43 |
| Nov 04 2016 |
2341 |
321.72 |
| Nov 04 2016 |
1495 |
293.21 |
| Oct 28 2016 |
2337 |
321.72 |
| Oct 28 2016 |
532 |
254.62 |
| Oct 28 2016 |
9136 |
403.43 |
| Oct 28 2016 |
1494 |
293.21 |
| Oct 21 2016 |
532 |
254.62 |
| Oct 21 2016 |
9130 |
403.43 |
| Oct 21 2016 |
2343 |
321.72 |
| Oct 21 2016 |
1493 |
293.21 |
| Oct 14 2016 |
9146 |
403.43 |
| Oct 14 2016 |
531 |
254.62 |
| Oct 14 2016 |
2346 |
321.72 |
| Oct 14 2016 |
1494 |
293.21 |
| Oct 07 2016 |
2357 |
321.72 |
| Oct 07 2016 |
9154 |
403.43 |
| Oct 07 2016 |
531 |
254.62 |
| Oct 07 2016 |
1496 |
293.21 |
| Sep 30 2016 |
546 |
254.62 |
| Sep 30 2016 |
9165 |
403.43 |
| Sep 30 2016 |
2357 |
321.72 |
| Sep 30 2016 |
1496 |
293.21 |
| Sep 23 2016 |
546 |
254.62 |
| Sep 23 2016 |
9164 |
403.43 |
| Sep 23 2016 |
2342 |
321.72 |
| Sep 23 2016 |
1488 |
293.21 |
| Sep 16 2016 |
547 |
254.62 |
| Sep 16 2016 |
9212 |
403.43 |
| Sep 16 2016 |
2341 |
321.72 |
| Sep 16 2016 |
1500 |
293.21 |
| Sep 09 2016 |
557 |
254.62 |
| Sep 09 2016 |
9273 |
403.43 |
| Sep 09 2016 |
2372 |
321.72 |
| Sep 09 2016 |
1556 |
293.21 |
| Sep 02 2016 |
573 |
254.62 |
| Sep 02 2016 |
9414 |
403.43 |
| Sep 02 2016 |
2376 |
321.72 |
| Sep 02 2016 |
1589 |
293.21 |
| Aug 26 2016 |
8905 |
398.01 |
| Aug 26 2016 |
588 |
254.62 |
| Aug 26 2016 |
2111 |
321.72 |
| Aug 26 2016 |
1517 |
293.21 |
| Aug 19 2016 |
2120 |
321.72 |
| Aug 19 2016 |
8938 |
398.01 |
| Aug 19 2016 |
600 |
254.62 |
| Aug 19 2016 |
1524 |
293.21 |
| Aug 12 2016 |
774 |
254.62 |
| Aug 12 2016 |
9062 |
398.01 |
| Aug 12 2016 |
2124 |
321.72 |
| Aug 12 2016 |
1183 |
271.08 |
| Aug 05 2016 |
8524 |
392.7 |
| Aug 05 2016 |
771 |
254.62 |
| Aug 05 2016 |
2207 |
321.72 |
| Aug 05 2016 |
1264 |
271.08 |
| Jul 29 2016 |
2113 |
321.72 |
| Jul 29 2016 |
762 |
254.62 |
| Jul 29 2016 |
8572 |
392.7 |
| Jul 29 2016 |
1248 |
271.08 |
| Jul 22 2016 |
2200 |
321.72 |
| Jul 22 2016 |
801 |
254.62 |
| Jul 22 2016 |
7783 |
383.26 |
| Jul 22 2016 |
1284 |
271.08 |
| Jun 22 2016 |
2274 |
321.72 |
| Jun 22 2016 |
8008 |
383.26 |
| Jun 22 2016 |
563 |
236.64 |
| Jun 22 2016 |
1579 |
271.08 |
| Jun 15 2016 |
2332 |
321.72 |
| Jun 15 2016 |
1607 |
290.39 |
| Jun 15 2016 |
580 |
236.64 |
| Jun 15 2016 |
1603 |
271.08 |
| Jun 08 2016 |
1635 |
290.39 |
| Jun 08 2016 |
586 |
236.64 |
| Jun 08 2016 |
2306 |
321.72 |
| Jun 08 2016 |
1580 |
271.08 |
| Jun 01 2016 |
639 |
236.64 |
| Jun 01 2016 |
1358 |
282.56 |
| Jun 01 2016 |
2360 |
321.72 |
| Jun 01 2016 |
1708 |
271.08 |
| May 25 2016 |
1404 |
282.56 |
| May 25 2016 |
609 |
233.87 |
| May 25 2016 |
2382 |
321.72 |
| May 25 2016 |
2106 |
279.27 |
| May 18 2016 |
712 |
242.17 |
| May 18 2016 |
1416 |
282.56 |
| May 18 2016 |
2395 |
321.72 |
| May 18 2016 |
2117 |
279.27 |
| May 11 2016 |
2390 |
321.72 |
| May 11 2016 |
1425 |
282.56 |
| May 11 2016 |
661 |
242.17 |
| May 11 2016 |
2123 |
279.27 |
| May 04 2016 |
672 |
242.17 |
| May 04 2016 |
1391 |
282.56 |
| May 04 2016 |
2376 |
321.72 |
| May 04 2016 |
2105 |
279.27 |
| Apr 27 2016 |
872 |
263.99 |
| Apr 27 2016 |
725 |
242.17 |
| Apr 27 2016 |
2483 |
321.72 |
| Apr 27 2016 |
2143 |
279.27 |
| Apr 20 2016 |
2244 |
316.5 |
| Apr 20 2016 |
756 |
242.17 |
| Apr 20 2016 |
727 |
254.29 |
| Apr 20 2016 |
2229 |
279.27 |
| Apr 13 2016 |
719 |
254.29 |
| Apr 13 2016 |
778 |
242.17 |
| Apr 13 2016 |
1802 |
304.7 |
| Apr 13 2016 |
2244 |
279.27 |
| Apr 06 2016 |
1841 |
304.7 |
| Apr 06 2016 |
731 |
254.29 |
| Apr 06 2016 |
793 |
242.17 |
| Apr 06 2016 |
2270 |
279.27 |
| Mar 30 2016 |
2207 |
313.3 |
| Mar 30 2016 |
448 |
236.23 |
| Mar 30 2016 |
607 |
229.71 |
| Mar 30 2016 |
1028 |
246.1 |
| Mar 23 2016 |
602 |
229.71 |
| Mar 23 2016 |
451 |
236.23 |
| Mar 23 2016 |
2291 |
313.3 |
| Mar 23 2016 |
1050 |
246.1 |
| Mar 16 2016 |
604 |
229.71 |
| Mar 16 2016 |
431 |
236.23 |
| Mar 16 2016 |
2315 |
313.3 |
| Mar 16 2016 |
1028 |
246.1 |
| Mar 09 2016 |
615 |
229.71 |
| Mar 09 2016 |
436 |
236.23 |
| Mar 09 2016 |
564 |
257.48 |
| Mar 09 2016 |
884 |
239.29 |
| Mar 02 2016 |
558 |
257.48 |
| Mar 02 2016 |
619 |
229.71 |
| Mar 02 2016 |
429 |
236.23 |
| Mar 02 2016 |
873 |
239.29 |
| Feb 24 2016 |
613 |
229.71 |
| Feb 24 2016 |
432 |
236.23 |
| Feb 24 2016 |
560 |
257.48 |
| Feb 24 2016 |
881 |
239.29 |
| Feb 17 2016 |
432 |
236.23 |
| Feb 17 2016 |
612 |
229.71 |
| Feb 17 2016 |
567 |
257.48 |
| Feb 17 2016 |
885 |
239.29 |
| Feb 10 2016 |
575 |
257.48 |
| Feb 10 2016 |
615 |
229.71 |
| Feb 10 2016 |
437 |
236.23 |
| Feb 10 2016 |
894 |
239.29 |
| Feb 03 2016 |
434 |
236.23 |
| Feb 03 2016 |
615 |
229.71 |
| Feb 03 2016 |
581 |
257.48 |
| Feb 03 2016 |
892 |
239.29 |
| Jan 27 2016 |
437 |
236.23 |
| Jan 27 2016 |
615 |
229.71 |
| Jan 27 2016 |
587 |
257.48 |
| Jan 27 2016 |
897 |
239.29 |
| Jan 20 2016 |
437 |
236.23 |
| Jan 20 2016 |
615 |
229.71 |
| Jan 20 2016 |
590 |
257.48 |
| Jan 20 2016 |
898 |
239.29 |
| Jan 13 2016 |
592 |
257.48 |
| Jan 13 2016 |
436 |
236.23 |
| Jan 13 2016 |
615 |
229.71 |
| Jan 13 2016 |
898 |
239.29 |
| Jan 06 2016 |
615 |
229.71 |
| Jan 06 2016 |
436 |
236.23 |
| Jan 06 2016 |
592 |
257.48 |
| Jan 06 2016 |
898 |
239.29 |
| Dec 30 2015 |
435 |
236.23 |
| Dec 30 2015 |
616 |
229.71 |
| Dec 30 2015 |
592 |
257.48 |
| Dec 30 2015 |
895 |
239.29 |
| Dec 23 2015 |
435 |
236.23 |
| Dec 23 2015 |
616 |
229.71 |
| Dec 23 2015 |
592 |
257.48 |
| Dec 23 2015 |
895 |
239.29 |
| Dec 16 2015 |
616 |
229.71 |
| Dec 16 2015 |
435 |
236.23 |
| Dec 16 2015 |
592 |
257.48 |
| Dec 16 2015 |
895 |
239.29 |
| Dec 09 2015 |
616 |
229.71 |
| Dec 09 2015 |
436 |
236.23 |
| Dec 09 2015 |
592 |
257.48 |
| Dec 09 2015 |
896 |
239.29 |
| Dec 02 2015 |
436 |
236.23 |
| Dec 02 2015 |
616 |
229.71 |
| Dec 02 2015 |
592 |
257.48 |
| Dec 02 2015 |
896 |
239.29 |
| Nov 25 2015 |
592 |
257.48 |
| Nov 25 2015 |
436 |
236.23 |
| Nov 25 2015 |
616 |
229.71 |
| Nov 25 2015 |
896 |
239.29 |
| Nov 18 2015 |
616 |
229.71 |
| Nov 18 2015 |
436 |
236.23 |
| Nov 18 2015 |
592 |
257.48 |
| Nov 18 2015 |
896 |
239.29 |
| Nov 11 2015 |
616 |
229.71 |
| Nov 11 2015 |
436 |
236.23 |
| Nov 11 2015 |
593 |
257.48 |
| Nov 11 2015 |
896 |
239.29 |
| Nov 04 2015 |
593 |
257.48 |
| Nov 04 2015 |
616 |
229.71 |
| Nov 04 2015 |
436 |
236.23 |
| Nov 04 2015 |
896 |
239.29 |
| Oct 28 2015 |
435 |
236.23 |
| Oct 28 2015 |
616 |
229.71 |
| Oct 28 2015 |
593 |
257.48 |
| Oct 28 2015 |
895 |
239.29 |
| Oct 21 2015 |
592 |
257.48 |
| Oct 21 2015 |
617 |
229.71 |
| Oct 21 2015 |
437 |
236.23 |
| Oct 21 2015 |
896 |
239.29 |
| Oct 14 2015 |
592 |
257.48 |
| Oct 14 2015 |
437 |
236.23 |
| Oct 14 2015 |
617 |
229.71 |
| Oct 14 2015 |
896 |
239.29 |
| Oct 07 2015 |
437 |
236.23 |
| Oct 07 2015 |
617 |
229.71 |
| Oct 07 2015 |
591 |
257.48 |
| Oct 07 2015 |
895 |
239.29 |
| Sep 30 2015 |
436 |
236.23 |
| Sep 30 2015 |
617 |
229.71 |
| Sep 30 2015 |
595 |
257.48 |
| Sep 30 2015 |
896 |
239.29 |
| Sep 23 2015 |
619 |
229.71 |
| Sep 23 2015 |
436 |
236.23 |
| Sep 23 2015 |
596 |
257.48 |
| Sep 23 2015 |
898 |
239.29 |
| Sep 16 2015 |
597 |
257.48 |
| Sep 16 2015 |
444 |
236.23 |
| Sep 16 2015 |
619 |
229.71 |
| Sep 16 2015 |
900 |
239.29 |
| Sep 09 2015 |
625 |
229.71 |
| Sep 09 2015 |
442 |
236.23 |
| Sep 09 2015 |
599 |
257.48 |
| Sep 09 2015 |
902 |
239.29 |
| Sep 02 2015 |
614 |
229.71 |
| Sep 02 2015 |
436 |
236.23 |
| Sep 02 2015 |
607 |
257.48 |
| Sep 02 2015 |
896 |
239.29 |
| Aug 26 2015 |
614 |
257.48 |
| Aug 26 2015 |
443 |
236.23 |
| Aug 26 2015 |
614 |
229.71 |
| Aug 26 2015 |
898 |
239.29 |
| Aug 19 2015 |
445 |
236.23 |
| Aug 19 2015 |
615 |
229.71 |
| Aug 19 2015 |
625 |
257.48 |
| Aug 19 2015 |
894 |
239.29 |
| Aug 12 2015 |
447 |
236.23 |
| Aug 12 2015 |
614 |
229.71 |
| Aug 12 2015 |
580 |
257.48 |
| Aug 12 2015 |
856 |
239.29 |
| Aug 05 2015 |
444 |
236.23 |
| Aug 05 2015 |
621 |
229.71 |
| Aug 05 2015 |
581 |
257.48 |
| Aug 05 2015 |
867 |
239.29 |
| Jul 29 2015 |
578 |
257.48 |
| Jul 29 2015 |
447 |
236.23 |
| Jul 29 2015 |
1142 |
258.77 |
| Jul 29 2015 |
1207 |
250.65 |
| Jul 22 2015 |
307 |
226.2 |
| Jul 22 2015 |
1141 |
258.77 |
| Jul 22 2015 |
575 |
257.48 |
| Jul 22 2015 |
749 |
234.3 |
| Jul 15 2015 |
332 |
226.2 |
| Jul 15 2015 |
1197 |
258.77 |
| Jul 15 2015 |
632 |
257.48 |
| Jul 15 2015 |
772 |
234.3 |
| Jul 08 2015 |
1221 |
258.77 |
| Jul 08 2015 |
342 |
226.2 |
| Jul 08 2015 |
635 |
257.48 |
| Jul 08 2015 |
818 |
234.3 |
| Jul 01 2015 |
348 |
226.2 |
| Jul 01 2015 |
1231 |
258.77 |
| Jul 01 2015 |
649 |
257.48 |
| Jul 01 2015 |
837 |
234.3 |
| Jun 24 2015 |
1229 |
258.77 |
| Jun 24 2015 |
350 |
226.2 |
| Jun 24 2015 |
667 |
257.48 |
| Jun 24 2015 |
830 |
234.3 |
| Jun 17 2015 |
1253 |
258.77 |
| Jun 17 2015 |
452 |
233.25 |
| Jun 17 2015 |
665 |
257.48 |
| Jun 17 2015 |
786 |
231.29 |
| Jun 10 2015 |
679 |
257.48 |
| Jun 10 2015 |
1257 |
258.77 |
| Jun 10 2015 |
471 |
233.25 |
| Jun 10 2015 |
752 |
231.29 |
| Jun 03 2015 |
515 |
234.9 |
| Jun 03 2015 |
1274 |
258.77 |
| Jun 03 2015 |
753 |
257.48 |
| Jun 03 2015 |
817 |
231.55 |
| May 27 2015 |
1282 |
258.77 |
| May 27 2015 |
509 |
234.9 |
| May 27 2015 |
753 |
257.48 |
| May 27 2015 |
778 |
231.55 |
| May 20 2015 |
767 |
257.48 |
| May 20 2015 |
521 |
234.9 |
| May 20 2015 |
799 |
232.93 |
| May 13 2015 |
524 |
234.9 |
| May 13 2015 |
798 |
257.48 |
| May 13 2015 |
805 |
232.93 |
| May 06 2015 |
754 |
257.48 |
| May 06 2015 |
675 |
248.73 |
| May 06 2015 |
706 |
232.93 |
| Apr 29 2015 |
259 |
220.52 |
| Apr 29 2015 |
819 |
257.48 |
| Apr 29 2015 |
482 |
220.52 |
| Apr 22 2015 |
258 |
220.52 |
| Apr 22 2015 |
471 |
220.52 |
| Apr 15 2015 |
826 |
252.42 |
| Apr 15 2015 |
1412 |
252.42 |
| Apr 08 2015 |
837 |
252.42 |
| Apr 08 2015 |
1422 |
252.42 |
| Apr 01 2015 |
849 |
252.42 |
| Apr 01 2015 |
1451 |
252.42 |
| Mar 25 2015 |
474 |
235.37 |
| Mar 25 2015 |
338 |
229.75 |
| Mar 25 2015 |
571 |
223.79 |
| Mar 25 2015 |
594 |
224.46 |
| Mar 18 2015 |
412 |
231.51 |
| Mar 18 2015 |
574 |
223.79 |
| Mar 18 2015 |
343 |
229.75 |
| Mar 18 2015 |
605 |
224.46 |
| Mar 11 2015 |
364 |
229.75 |
| Mar 11 2015 |
419 |
231.51 |
| Mar 11 2015 |
585 |
223.79 |
| Mar 11 2015 |
697 |
224.46 |
| Mar 04 2015 |
583 |
223.79 |
| Mar 04 2015 |
433 |
231.51 |
| Mar 04 2015 |
377 |
229.75 |
| Mar 04 2015 |
703 |
224.46 |
| Feb 25 2015 |
388 |
229.75 |
| Feb 25 2015 |
590 |
223.79 |
| Feb 25 2015 |
434 |
231.51 |
| Feb 25 2015 |
708 |
224.46 |
| Feb 18 2015 |
406 |
229.75 |
| Feb 18 2015 |
591 |
223.79 |
| Feb 18 2015 |
439 |
231.51 |
| Feb 18 2015 |
726 |
224.46 |
| Feb 11 2015 |
414 |
229.75 |
| Feb 11 2015 |
443 |
231.51 |
| Feb 11 2015 |
591 |
223.79 |
| Feb 11 2015 |
733 |
224.46 |
| Feb 04 2015 |
448 |
231.51 |
| Feb 04 2015 |
591 |
223.79 |
| Feb 04 2015 |
416 |
229.75 |
| Feb 04 2015 |
730 |
224.46 |
| Jan 28 2015 |
591 |
223.79 |
| Jan 28 2015 |
449 |
231.51 |
| Jan 28 2015 |
418 |
229.75 |
| Jan 28 2015 |
730 |
224.46 |
| Jan 21 2015 |
590 |
223.79 |
| Jan 21 2015 |
452 |
231.51 |
| Jan 21 2015 |
421 |
229.75 |
| Jan 21 2015 |
732 |
224.46 |
| Jan 14 2015 |
423 |
229.75 |
| Jan 14 2015 |
590 |
223.79 |
| Jan 14 2015 |
454 |
231.51 |
| Jan 14 2015 |
733 |
224.46 |
| Jan 07 2015 |
423 |
229.75 |
| Jan 07 2015 |
459 |
231.51 |
| Jan 07 2015 |
590 |
223.79 |
| Jan 07 2015 |
733 |
224.46 |
| Dec 31 2014 |
459 |
231.51 |
| Dec 31 2014 |
423 |
229.75 |
| Dec 31 2014 |
590 |
223.79 |
| Dec 31 2014 |
733 |
224.46 |
| Dec 24 2014 |
423 |
229.75 |
| Dec 24 2014 |
459 |
231.51 |
| Dec 24 2014 |
590 |
223.79 |
| Dec 24 2014 |
733 |
224.46 |
| Dec 17 2014 |
590 |
223.79 |
| Dec 17 2014 |
459 |
231.51 |
| Dec 17 2014 |
423 |
229.75 |
| Dec 17 2014 |
733 |
224.46 |
| Dec 10 2014 |
590 |
223.79 |
| Dec 10 2014 |
459 |
231.51 |
| Dec 10 2014 |
423 |
229.75 |
| Dec 10 2014 |
733 |
224.46 |
| Dec 03 2014 |
590 |
223.79 |
| Dec 03 2014 |
459 |
231.51 |
| Dec 03 2014 |
423 |
229.75 |
| Dec 03 2014 |
733 |
224.46 |
| Nov 26 2014 |
423 |
229.75 |
| Nov 26 2014 |
459 |
231.51 |
| Nov 26 2014 |
590 |
223.79 |
| Nov 26 2014 |
733 |
224.46 |
| Nov 19 2014 |
590 |
223.79 |
| Nov 19 2014 |
459 |
231.51 |
| Nov 19 2014 |
423 |
229.75 |
| Nov 19 2014 |
733 |
224.46 |
| Nov 12 2014 |
459 |
231.51 |
| Nov 12 2014 |
590 |
223.79 |
| Nov 12 2014 |
423 |
229.75 |
| Nov 12 2014 |
733 |
224.46 |
| Nov 05 2014 |
423 |
229.75 |
| Nov 05 2014 |
590 |
223.79 |
| Nov 05 2014 |
459 |
231.51 |
| Nov 05 2014 |
733 |
224.46 |
| Oct 29 2014 |
423 |
229.75 |
| Oct 29 2014 |
459 |
231.51 |
| Oct 29 2014 |
590 |
223.79 |
| Oct 29 2014 |
733 |
224.46 |
| Oct 22 2014 |
597 |
223.79 |
| Oct 22 2014 |
458 |
231.51 |
| Oct 22 2014 |
423 |
229.75 |
| Oct 22 2014 |
742 |
224.46 |
| Oct 15 2014 |
424 |
229.75 |
| Oct 15 2014 |
458 |
231.51 |
| Oct 15 2014 |
597 |
223.79 |
| Oct 15 2014 |
743 |
224.46 |
| Oct 08 2014 |
423 |
229.75 |
| Oct 08 2014 |
459 |
231.51 |
| Oct 08 2014 |
597 |
223.79 |
| Oct 08 2014 |
744 |
224.46 |
| Oct 01 2014 |
462 |
231.51 |
| Oct 01 2014 |
595 |
223.79 |
| Oct 01 2014 |
423 |
229.75 |
| Oct 01 2014 |
742 |
224.46 |
| Sep 24 2014 |
592 |
223.79 |
| Sep 24 2014 |
460 |
231.51 |
| Sep 24 2014 |
424 |
229.75 |
| Sep 24 2014 |
738 |
224.46 |
| Sep 17 2014 |
425 |
229.75 |
| Sep 17 2014 |
592 |
223.79 |
| Sep 17 2014 |
464 |
231.51 |
| Sep 17 2014 |
749 |
224.46 |
| Sep 10 2014 |
591 |
223.79 |
| Sep 10 2014 |
459 |
231.51 |
| Sep 10 2014 |
429 |
229.75 |
| Sep 10 2014 |
752 |
224.46 |
| Sep 03 2014 |
588 |
223.79 |
| Sep 03 2014 |
473 |
231.51 |
| Sep 03 2014 |
431 |
229.75 |
| Sep 03 2014 |
751 |
224.46 |
| Aug 27 2014 |
486 |
231.51 |
| Aug 27 2014 |
595 |
223.79 |
| Aug 27 2014 |
441 |
229.75 |
| Aug 27 2014 |
772 |
224.46 |
| Aug 20 2014 |
444 |
229.75 |
| Aug 20 2014 |
826 |
247.42 |
| Aug 20 2014 |
594 |
223.79 |
| Aug 20 2014 |
843 |
227.46 |
| Aug 13 2014 |
552 |
223.79 |
| Aug 13 2014 |
837 |
247.42 |
| Aug 13 2014 |
445 |
229.75 |
| Aug 13 2014 |
815 |
227.46 |
| Aug 06 2014 |
541 |
223.79 |
| Aug 06 2014 |
844 |
247.42 |
| Aug 06 2014 |
456 |
229.75 |
| Aug 06 2014 |
812 |
227.46 |
| Jul 30 2014 |
462 |
229.75 |
| Jul 30 2014 |
853 |
247.42 |
| Jul 30 2014 |
549 |
223.79 |
| Jul 30 2014 |
821 |
227.46 |
| Jul 23 2014 |
424 |
226.72 |
| Jul 23 2014 |
530 |
223.79 |
| Jul 23 2014 |
481 |
229.75 |
| Jul 23 2014 |
633 |
218.92 |
| Jul 16 2014 |
404 |
226.72 |
| Jul 16 2014 |
534 |
223.79 |
| Jul 16 2014 |
485 |
229.75 |
| Jul 16 2014 |
616 |
218.92 |
| Jul 09 2014 |
514 |
223.79 |
| Jul 09 2014 |
691 |
239.87 |
| Jul 09 2014 |
486 |
229.75 |
| Jul 09 2014 |
635 |
219.9 |
| Jul 02 2014 |
691 |
239.87 |
| Jul 02 2014 |
543 |
223.79 |
| Jul 02 2014 |
501 |
229.75 |
| Jul 02 2014 |
650 |
219.9 |
| Jun 25 2014 |
513 |
223.79 |
| Jun 25 2014 |
735 |
239.87 |
| Jun 25 2014 |
516 |
229.75 |
| Jun 25 2014 |
662 |
219.9 |
| Jun 18 2014 |
511 |
223.79 |
| Jun 18 2014 |
352 |
220.47 |
| Jun 18 2014 |
522 |
229.75 |
| Jun 18 2014 |
527 |
212.67 |
| Jun 11 2014 |
536 |
229.75 |
| Jun 11 2014 |
541 |
223.79 |
| Jun 11 2014 |
375 |
220.47 |
| Jun 11 2014 |
551 |
212.67 |
| Jun 04 2014 |
549 |
223.79 |
| Jun 04 2014 |
254 |
209.41 |
| Jun 04 2014 |
865 |
244.96 |
| Jun 04 2014 |
570 |
212.67 |
| May 28 2014 |
264 |
209.41 |
| May 28 2014 |
547 |
223.79 |
| May 28 2014 |
921 |
244.96 |
| May 28 2014 |
577 |
212.67 |
| May 21 2014 |
935 |
244.96 |
| May 21 2014 |
322 |
212.86 |
| May 21 2014 |
537 |
223.79 |
| May 21 2014 |
582 |
212.67 |
| May 14 2014 |
947 |
244.96 |
| May 14 2014 |
331 |
212.86 |
| May 14 2014 |
553 |
223.79 |
| May 14 2014 |
595 |
212.67 |
| May 07 2014 |
327 |
212.86 |
| May 07 2014 |
503 |
223.79 |
| May 07 2014 |
936 |
244.96 |
| May 07 2014 |
602 |
212.67 |
| Apr 30 2014 |
1032 |
244.96 |
| Apr 30 2014 |
389 |
212.86 |
| Apr 30 2014 |
572 |
223.79 |
| Apr 30 2014 |
668 |
212.67 |
| Apr 23 2014 |
727 |
230.21 |
| Apr 23 2014 |
276 |
202.66 |
| Apr 23 2014 |
420 |
210.2 |
| Apr 23 2014 |
687 |
212.67 |
| Apr 16 2014 |
427 |
210.2 |
| Apr 16 2014 |
281 |
202.66 |
| Apr 16 2014 |
1427 |
257.43 |
| Apr 16 2014 |
711 |
212.67 |
| Apr 09 2014 |
293 |
202.66 |
| Apr 09 2014 |
430 |
210.2 |
| Apr 09 2014 |
1500 |
257.43 |
| Apr 09 2014 |
733 |
212.67 |
| Apr 02 2014 |
1839 |
266.66 |
| Apr 02 2014 |
300 |
202.66 |
| Apr 02 2014 |
289 |
196.6 |
| Apr 02 2014 |
349 |
195.58 |
| Mar 26 2014 |
289 |
196.6 |
| Mar 26 2014 |
310 |
202.66 |
| Mar 26 2014 |
1825 |
266.66 |
| Mar 26 2014 |
359 |
195.58 |
| Mar 19 2014 |
310 |
196.6 |
| Mar 19 2014 |
413 |
208.66 |
| Mar 19 2014 |
1825 |
266.66 |
| Mar 19 2014 |
364 |
195.58 |
| Mar 12 2014 |
416 |
208.66 |
| Mar 12 2014 |
311 |
196.6 |
| Mar 12 2014 |
1704 |
261.92 |
| Mar 12 2014 |
373 |
195.58 |
| Mar 05 2014 |
1868 |
266.66 |
| Mar 05 2014 |
439 |
208.66 |
| Mar 05 2014 |
315 |
196.6 |
| Mar 05 2014 |
378 |
195.58 |
| Feb 26 2014 |
447 |
208.66 |
| Feb 26 2014 |
320 |
196.6 |
| Feb 26 2014 |
1906 |
266.66 |
| Feb 26 2014 |
394 |
195.58 |
| Feb 19 2014 |
320 |
196.6 |
| Feb 19 2014 |
460 |
208.66 |
| Feb 19 2014 |
1943 |
266.66 |
| Feb 19 2014 |
405 |
195.58 |
| Feb 12 2014 |
1948 |
266.66 |
| Feb 12 2014 |
468 |
208.66 |
| Feb 12 2014 |
316 |
196.6 |
| Feb 12 2014 |
413 |
195.58 |
| Feb 05 2014 |
316 |
196.6 |
| Feb 05 2014 |
483 |
208.66 |
| Feb 05 2014 |
1982 |
266.66 |
| Feb 05 2014 |
421 |
195.58 |
| Jan 29 2014 |
492 |
208.66 |
| Jan 29 2014 |
316 |
196.6 |
| Jan 29 2014 |
1982 |
266.66 |
| Jan 29 2014 |
429 |
195.58 |
| Jan 22 2014 |
316 |
196.6 |
| Jan 22 2014 |
498 |
208.66 |
| Jan 22 2014 |
1979 |
266.66 |
| Jan 22 2014 |
432 |
195.58 |
| Jan 15 2014 |
316 |
196.6 |
| Jan 15 2014 |
498 |
208.66 |
| Jan 15 2014 |
1979 |
266.66 |
| Jan 15 2014 |
431 |
195.58 |
| Jan 08 2014 |
498 |
208.66 |
| Jan 08 2014 |
316 |
196.6 |
| Jan 08 2014 |
1979 |
266.66 |
| Jan 08 2014 |
431 |
195.58 |
| Jan 01 2014 |
498 |
208.66 |
| Jan 01 2014 |
316 |
196.6 |
| Jan 01 2014 |
1979 |
266.66 |
| Jan 01 2014 |
431 |
195.58 |
| Dec 25 2013 |
1979 |
266.66 |
| Dec 25 2013 |
316 |
196.6 |
| Dec 25 2013 |
498 |
208.66 |
| Dec 25 2013 |
431 |
195.58 |
| Dec 18 2013 |
316 |
196.6 |
| Dec 18 2013 |
498 |
208.66 |
| Dec 18 2013 |
1979 |
266.66 |
| Dec 18 2013 |
431 |
195.58 |
| Dec 11 2013 |
316 |
196.6 |
| Dec 11 2013 |
498 |
208.66 |
| Dec 11 2013 |
1979 |
266.66 |
| Dec 11 2013 |
431 |
195.58 |
| Dec 04 2013 |
1979 |
266.66 |
| Dec 04 2013 |
498 |
208.66 |
| Dec 04 2013 |
316 |
196.6 |
| Dec 04 2013 |
431 |
195.58 |
| Nov 27 2013 |
1979 |
266.66 |
| Nov 27 2013 |
498 |
208.66 |
| Nov 27 2013 |
316 |
196.6 |
| Nov 27 2013 |
431 |
195.58 |
| Nov 20 2013 |
498 |
208.66 |
| Nov 20 2013 |
316 |
196.6 |
| Nov 20 2013 |
1979 |
266.66 |
| Nov 20 2013 |
431 |
195.58 |
| Nov 13 2013 |
1979 |
266.66 |
| Nov 13 2013 |
498 |
208.66 |
| Nov 13 2013 |
316 |
196.6 |
| Nov 13 2013 |
431 |
195.58 |
| Nov 06 2013 |
1979 |
266.66 |
| Nov 06 2013 |
316 |
196.6 |
| Nov 06 2013 |
498 |
208.66 |
| Nov 06 2013 |
431 |
195.58 |
| Oct 30 2013 |
316 |
196.6 |
| Oct 30 2013 |
498 |
208.66 |
| Oct 30 2013 |
1979 |
266.66 |
| Oct 30 2013 |
431 |
195.58 |
| Oct 23 2013 |
498 |
208.66 |
| Oct 23 2013 |
316 |
196.6 |
| Oct 23 2013 |
1978 |
266.66 |
| Oct 23 2013 |
431 |
195.58 |
| Oct 16 2013 |
1983 |
266.66 |
| Oct 16 2013 |
499 |
208.66 |
| Oct 16 2013 |
317 |
196.6 |
| Oct 16 2013 |
429 |
195.58 |
| Oct 09 2013 |
317 |
196.6 |
| Oct 09 2013 |
509 |
208.66 |
| Oct 09 2013 |
1981 |
266.66 |
| Oct 09 2013 |
431 |
195.58 |
| Oct 02 2013 |
509 |
208.66 |
| Oct 02 2013 |
324 |
196.6 |
| Oct 02 2013 |
1982 |
266.66 |
| Oct 02 2013 |
436 |
195.58 |
| Sep 25 2013 |
516 |
208.66 |
| Sep 25 2013 |
323 |
196.6 |
| Sep 25 2013 |
1978 |
266.66 |
| Sep 25 2013 |
440 |
195.58 |
| Sep 18 2013 |
1965 |
266.66 |
| Sep 18 2013 |
520 |
208.66 |
| Sep 18 2013 |
324 |
196.6 |
| Sep 18 2013 |
447 |
195.58 |
| Sep 11 2013 |
324 |
196.6 |
| Sep 11 2013 |
531 |
208.66 |
| Sep 11 2013 |
1984 |
266.66 |
| Sep 11 2013 |
466 |
195.58 |
| Sep 04 2013 |
532 |
208.66 |
| Sep 04 2013 |
325 |
196.6 |
| Sep 04 2013 |
2014 |
266.66 |
| Sep 04 2013 |
468 |
195.58 |
| Aug 28 2013 |
2036 |
266.66 |
| Aug 28 2013 |
336 |
196.6 |
| Aug 28 2013 |
615 |
213.5 |
| Aug 28 2013 |
521 |
197.86 |
| Aug 21 2013 |
336 |
196.6 |
| Aug 21 2013 |
624 |
213.5 |
| Aug 21 2013 |
2051 |
266.66 |
| Aug 21 2013 |
528 |
197.86 |
| Aug 14 2013 |
628 |
213.5 |
| Aug 14 2013 |
337 |
196.6 |
| Aug 14 2013 |
2055 |
266.66 |
| Aug 14 2013 |
536 |
197.86 |
| Aug 07 2013 |
343 |
196.6 |
| Aug 07 2013 |
604 |
210.81 |
| Aug 07 2013 |
2068 |
266.66 |
| Aug 07 2013 |
545 |
197.74 |
| Jul 31 2013 |
354 |
196.6 |
| Jul 31 2013 |
394 |
197.12 |
| Jul 31 2013 |
2124 |
266.66 |
| Jul 31 2013 |
557 |
197.74 |
| Jul 24 2013 |
409 |
197.12 |
| Jul 24 2013 |
351 |
196.6 |
| Jul 24 2013 |
2130 |
266.66 |
| Jul 24 2013 |
571 |
197.74 |
| Jul 17 2013 |
413 |
197.12 |
| Jul 17 2013 |
350 |
196.6 |
| Jul 17 2013 |
2140 |
266.66 |
| Jul 17 2013 |
572 |
197.74 |
| Jul 10 2013 |
2160 |
266.66 |
| Jul 10 2013 |
419 |
197.12 |
| Jul 10 2013 |
350 |
196.6 |
| Jul 10 2013 |
576 |
197.74 |
| Jul 03 2013 |
428 |
197.12 |
| Jul 03 2013 |
352 |
196.6 |
| Jul 03 2013 |
2162 |
266.66 |
| Jul 03 2013 |
591 |
197.74 |
| Jun 26 2013 |
356 |
196.6 |
| Jun 26 2013 |
635 |
209.35 |
| Jun 26 2013 |
2181 |
266.66 |
| Jun 26 2013 |
596 |
197.28 |
| Jun 19 2013 |
2212 |
266.66 |
| Jun 19 2013 |
371 |
196.6 |
| Jun 19 2013 |
665 |
209.35 |
| Jun 19 2013 |
608 |
197.28 |
| Jun 12 2013 |
2369 |
269.9 |
| Jun 12 2013 |
1087 |
222.55 |
| Jun 12 2013 |
407 |
196.6 |
| Jun 12 2013 |
656 |
198.23 |
| Jun 05 2013 |
391 |
196.6 |
| Jun 05 2013 |
1100 |
222.55 |
| Jun 05 2013 |
2346 |
269.9 |
| Jun 05 2013 |
663 |
198.23 |
| May 29 2013 |
2302 |
269.9 |
| May 29 2013 |
1128 |
222.55 |
| May 29 2013 |
391 |
196.6 |
| May 29 2013 |
673 |
198.23 |
| May 22 2013 |
2404 |
269.9 |
| May 22 2013 |
389 |
196.6 |
| May 22 2013 |
1167 |
222.55 |
| May 22 2013 |
698 |
198.23 |
| May 15 2013 |
1206 |
222.55 |
| May 15 2013 |
413 |
196.6 |
| May 15 2013 |
2432 |
269.9 |
| May 15 2013 |
724 |
198.23 |
| May 08 2013 |
654 |
203.75 |
| May 08 2013 |
387 |
196.6 |
| May 08 2013 |
2433 |
269.9 |
| May 08 2013 |
562 |
191.68 |
| May 01 2013 |
2533 |
269.9 |
| May 01 2013 |
707 |
203.75 |
| May 01 2013 |
440 |
196.6 |
| May 01 2013 |
622 |
191.68 |
| Apr 24 2013 |
1079 |
216.09 |
| Apr 24 2013 |
1379 |
216.09 |
| Apr 17 2013 |
1135 |
216.09 |
| Apr 17 2013 |
1443 |
216.09 |
| Apr 10 2013 |
831 |
204.62 |
| Apr 10 2013 |
1526 |
216.6 |
| Apr 03 2013 |
831 |
204.62 |
| Apr 03 2013 |
1560 |
216.6 |
| Mar 27 2013 |
696 |
197.95 |
| Mar 27 2013 |
956 |
197.95 |
| Mar 20 2013 |
385 |
181.5 |
| Mar 20 2013 |
588 |
181.5 |
| Mar 13 2013 |
603 |
181.5 |
| Oct 19 2012 |
280 |
184.89 |
| Oct 19 2012 |
524 |
189.75 |
| Sep 23 2012 |
291 |
184.89 |
| Sep 23 2012 |
544 |
189.75 |
| Aug 31 2012 |
293 |
184.89 |
| Aug 31 2012 |
556 |
189.75 |
| Aug 24 2012 |
294 |
184.89 |
| Aug 24 2012 |
555 |
189.75 |
| Aug 10 2012 |
437 |
192.72 |
| Aug 10 2012 |
506 |
186.23 |
| Aug 03 2012 |
445 |
192.72 |
| Aug 03 2012 |
513 |
186.23 |
| Jul 27 2012 |
157 |
171.31 |
| Jul 27 2012 |
454 |
182.57 |
| Jul 06 2012 |
163 |
171.31 |
| Jul 06 2012 |
470 |
182.57 |
| Jun 22 2012 |
191 |
171.31 |
| Jun 22 2012 |
500 |
182.57 |
| Jun 15 2012 |
192 |
171.31 |
| Jun 15 2012 |
517 |
182.57 |
| Jun 08 2012 |
202 |
171.31 |
| Jun 08 2012 |
531 |
182.57 |
| Jun 01 2012 |
188 |
171.31 |
| Jun 01 2012 |
581 |
182.57 |
| May 25 2012 |
218 |
172.99 |
| May 25 2012 |
653 |
186.23 |
| May 18 2012 |
272 |
172.99 |
| May 18 2012 |
721 |
186.23 |
| May 11 2012 |
269 |
172.99 |
| May 11 2012 |
729 |
186.23 |
| May 04 2012 |
268 |
172.99 |
| May 04 2012 |
722 |
186.23 |
| Apr 27 2012 |
259 |
172.99 |
| Apr 27 2012 |
737 |
186.23 |
| Apr 13 2012 |
1000 |
199.46 |
| Apr 06 2012 |
984 |
199.46 |
| Mar 27 2012 |
972 |
199.46 |
| Oct 15 2010 |
449 |
156.22 |
| Oct 15 2010 |
524 |
156.22 |
| Aug 15 2010 |
459 |
156.22 |
| Aug 15 2010 |
535 |
156.22 |
| Aug 01 2010 |
420 |
156.22 |
| Aug 01 2010 |
499 |
156.22 |
| Jul 15 2010 |
359 |
156.22 |
| Jul 15 2010 |
433 |
156.22 |
| Jul 01 2010 |
388 |
156.22 |
| Jul 01 2010 |
495 |
156.22 |
| Jun 15 2010 |
362 |
156.22 |
| Jun 15 2010 |
474 |
156.22 |
| Jun 01 2010 |
281 |
156.22 |
| Jun 01 2010 |
436 |
156.22 |
| May 27 2010 |
189 |
156.22 |
| May 27 2010 |
325 |
156.22 |
